Dark

Check out our API

WY
Weyerhaeuser Company
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.76USD+0.849%(+0.20)5,496,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

23.98USD+1.763%(+0.42)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

23.79USD+0.126%(+0.03)1,276,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	15,129	2,650	3,004

WY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WY Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

WY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	-90.00%	694	3,009	06-29	WY260717C00035000
34 C	0.25	-28.57%	1	22	02-12	WY260717C00034000
33 C	0.01	-94.12%	1	281	05-05	WY260717C00033000
32 C	0.04	-20.00%	2	86	04-27	WY260717C00032000
31 C	0.05	-50.00%	1	61	06-25	WY260717C00031000
30 C	0.10	+900.00%	5	3,370	07-02	WY260717C00030000
29 C	0.05	-28.57%	1	497	06-24	WY260717C00029000
28 C	0.02	-60.00%	5	576	06-29	WY260717C00028000
27 C	0.03	+50.00%	7	1,279	07-01	WY260717C00027000
26 C	0.11	+10.00%	3	2,089	07-02	WY260717C00026000
25 C	0.16	+60.00%	312	3,433	07-02	WY260717C00025000
24 C	0.45	+32.35%	4	426	07-02	WY260717C00024000
23 C	0.90	-17.43%	2	186	07-01	WY260717C00023000
22 C	1.80	-35.71%	1	69	07-01	WY260717C00022000
21 C	2.15	-34.85%	1	15	05-18	WY260717C00021000
20 C	4.00	-9.91%	1	26	06-30	WY260717C00020000
19 C	4.71	0%	1	1	03-11	WY260717C00019000
18 C	6.00	-7.69%	3	16	06-12	WY260717C00018000
17 C	0	0%	0			WY260717C00017000
16 C	0	0%	0			WY260717C00016000
15 C	0	0%	0			WY260717C00015000
14 C	9.60	-17.24%	12	32	03-23	WY260717C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			WY260717P00035000
34 P	0	0%	0			WY260717P00034000
33 P	0	0%	0			WY260717P00033000
32 P	0	0%	0			WY260717P00032000
31 P	6.35	-9.03%	8	60	06-17	WY260717P00031000
30 P	4.64	-16.99%	1	27	06-25	WY260717P00030000
29 P	0	0%	0			WY260717P00029000
28 P	4.89	-2.40%	1	1	05-15	WY260717P00028000
27 P	1.82	-31.84%	4	450	06-24	WY260717P00027000
26 P	1.82	+114.12%	1	1,055	06-30	WY260717P00026000
25 P	1.49	+15.50%	3	270	07-01	WY260717P00025000
24 P	0.66	-4.35%	38	787	07-02	WY260717P00024000
23 P	0.21	-16.00%	10	1,533	07-02	WY260717P00023000
22 P	0.12	+100.00%	6	415	06-30	WY260717P00022000
21 P	0.06	-40.00%	40	160	06-29	WY260717P00021000
20 P	0.05	0.00%	2	573	06-22	WY260717P00020000
19 P	0.10	-50.00%	2	37	06-05	WY260717P00019000
18 P	0.23	0.00%	2	266	04-06	WY260717P00018000
17 P	0.15	+66.67%	1	6	07-01	WY260717P00017000
16 P	0	0%	0			WY260717P00016000
15 P	0.10	0.00%	2	7	07-01	WY260717P00015000
14 P	0.10	-67.74%	2	7	07-01	WY260717P00014000

Share