Dark

Check out our Level2View

WY
Weyerhaeuser Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.44USD+0.205%(+0.05)2,773,712

24.39Bid 24.53Ask 0.14Spread

Pre-market

Aug 25, 2026 9:05:30 AM EDT

24.39USD0.000%(0.00)249

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.43USD-0.041%(-0.01)311

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	3,635	735	3,996

WY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WY Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

WY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			WY260918C00033000
32 C	0	0%	0			WY260918C00032000
31 C	0	0%	0			WY260918C00031000
30 C	0.05	+66.67%	1	2	08-06	WY260918C00030000
29 C	0.11	-26.67%	1	3	08-07	WY260918C00029000
28 C	0.01	-91.67%	17	65	08-24	WY260918C00028000
27 C	0.05	-28.57%	15	110	08-24	WY260918C00027000
26 C	0.12	-36.84%	67	2,921	08-24	WY260918C00026000
25 C	0.34	-10.53%	267	534	08-24	WY260918C00025000
24 C	0.91	+8.33%	3	228	08-24	WY260918C00024000
23 C	1.75	+16.67%	1	33	08-20	WY260918C00023000
22 C	2.72	+55.43%	1	2	08-20	WY260918C00022000
21 C	3.39	-34.81%	1	1	08-24	WY260918C00021000
20 C	0	0%	0			WY260918C00020000
19 C	0	0%	0			WY260918C00019000
18 C	7.50	+31.35%	8	3	08-03	WY260918C00018000
17 C	0	0%	0			WY260918C00017000
16 C	0	0%	0			WY260918C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			WY260918P00033000
32 P	0	0%	0			WY260918P00032000
31 P	0	0%	0			WY260918P00031000
30 P	0	0%	0			WY260918P00030000
29 P	0	0%	0			WY260918P00029000
28 P	0	0%	0			WY260918P00028000
27 P	0	0%	0			WY260918P00027000
26 P	1.75	+75.00%	1	300	08-21	WY260918P00026000
25 P	1.00	+16.28%	14	435	08-21	WY260918P00025000
24 P	0.46	-13.21%	202	3,379	08-24	WY260918P00024000
23 P	0.25	+19.05%	15	555	08-24	WY260918P00023000
22 P	0.05	-44.44%	10	57	08-24	WY260918P00022000
21 P	0.05	-50.00%	4	3	08-18	WY260918P00021000
20 P	0	0%	0			WY260918P00020000
19 P	0	0%	0			WY260918P00019000
18 P	0	0%	0			WY260918P00018000
17 P	0.05	0%	1	1	08-03	WY260918P00017000
16 P	0.07	0%	1	1	07-28	WY260918P00016000

Share