Dark

Check out our API

WY
Weyerhaeuser Company
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.76USD+0.849%(+0.20)5,496,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

23.98USD+1.763%(+0.42)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

23.79USD+0.126%(+0.03)1,276,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	14,328	1,616	4,421

WY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WY Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

WY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	-44.44%	40	20	02-13	WY270115C00040000
37 C	0.07	-53.33%	1	69	06-29	WY270115C00037000
35 C	0.35	+6.06%	1	88	06-12	WY270115C00035000
32 C	0.35	0.00%	4	408	06-29	WY270115C00032000
31 C	0.30	-25.00%	1	32	06-11	WY270115C00031000
30 C	0.44	-45.00%	38	6,743	06-29	WY270115C00030000
29 C	0.50	0.00%	1	267	07-01	WY270115C00029000
28 C	0.67	-25.56%	5	94	07-01	WY270115C00028000
27 C	0.90	+5.88%	5	2,960	07-01	WY270115C00027000
26 C	1.02	-40.70%	40	100	07-01	WY270115C00026000
25 C	1.30	-23.53%	28	3,492	07-01	WY270115C00025000
24 C	1.85	-15.53%	4	55	06-30	WY270115C00024000
23 C	3.51	-6.15%	4	124	06-26	WY270115C00023000
22 C	2.88	-3.36%	5	175	07-01	WY270115C00022000
21 C	0	0%	0			WY270115C00021000
20 C	4.36	+40.65%	2	63	06-30	WY270115C00020000
19 C	6.48	0%	2	2	04-24	WY270115C00019000
18 C	6.73	+26.98%	1	10	05-29	WY270115C00018000
17 C	7.00	-16.67%	2	2	07-01	WY270115C00017000
16 C	0	0%	0			WY270115C00016000
15 C	10.14	+3.89%	1	34	06-15	WY270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WY270115P00040000
37 P	12.97	-2.11%	2	2	01-08	WY270115P00037000
35 P	0	0%	0			WY270115P00035000
32 P	0	0%	0			WY270115P00032000
31 P	0	0%	0			WY270115P00031000
30 P	5.20	0.00%	1	28	06-26	WY270115P00030000
29 P	0	0%	0			WY270115P00029000
28 P	0	0%	0			WY270115P00028000
27 P	4.01	+51.32%	1	59	07-01	WY270115P00027000
26 P	2.90	0%	1	1	04-24	WY270115P00026000
25 P	2.67	+27.75%	1	914	07-01	WY270115P00025000
24 P	2.01	+5.79%	1	612	06-11	WY270115P00024000
23 P	1.15	-7.26%	3	2,739	06-16	WY270115P00023000
22 P	1.03	+3.00%	18	794	06-30	WY270115P00022000
21 P	0.90	+12.50%	2	210	06-11	WY270115P00021000
20 P	0.65	+25.00%	3	276	07-01	WY270115P00020000
19 P	0.42	-16.00%	1	2	06-23	WY270115P00019000
18 P	0.36	-29.41%	1	68	06-23	WY270115P00018000
17 P	0.28	-37.78%	10	33	07-01	WY270115P00017000
16 P	0.22	0%	10	10	07-01	WY270115P00016000
15 P	0.10	-41.18%	22	289	06-24	WY270115P00015000

Share