Dark

Check out our Level2View

WY
Weyerhaeuser Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.44USD+0.205%(+0.05)2,773,712

24.39Bid 24.53Ask 0.14Spread

Pre-market

Aug 25, 2026 9:05:30 AM EDT

24.39USD0.000%(0.00)249

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.43USD-0.041%(-0.01)311

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
456	14,599	1,031	5,044

WY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WY Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

WY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-60.00%	1	51	07-31	WY270115C00040000
37 C	0.06	+20.00%	1	69	08-20	WY270115C00037000
35 C	0.05	-50.00%	7	334	08-24	WY270115C00035000
32 C	0.25	+150.00%	4	477	08-03	WY270115C00032000
31 C	0.35	+75.00%	5	52	08-03	WY270115C00031000
30 C	0.32	+23.08%	3	6,854	08-24	WY270115C00030000
29 C	0.50	+11.11%	1	470	08-20	WY270115C00029000
28 C	0.50	-3.85%	10	203	08-24	WY270115C00028000
27 C	0.68	+36.00%	7	2,956	08-24	WY270115C00027000
26 C	0.93	-7.00%	8	434	08-24	WY270115C00026000
25 C	1.35	-3.57%	1	2,699	08-24	WY270115C00025000
24 C	1.70	+4.29%	3	46	08-21	WY270115C00024000
23 C	1.95	-18.41%	2	124	07-30	WY270115C00023000
22 C	3.20	+14.29%	1	165	08-20	WY270115C00022000
21 C	4.30	+3.86%	1	2	08-20	WY270115C00021000
20 C	4.89	-17.40%	2	67	08-24	WY270115C00020000
19 C	6.40	-3.03%	1	3	08-04	WY270115C00019000
18 C	5.10	-24.22%	10	20	07-08	WY270115C00018000
17 C	7.00	-16.67%	2	2	07-01	WY270115C00017000
16 C	0	0%	0			WY270115C00016000
15 C	10.00	-1.38%	5	27	07-17	WY270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WY270115P00040000
37 P	12.97	-2.11%	2	2	01-08	WY270115P00037000
35 P	0	0%	0			WY270115P00035000
32 P	0	0%	0			WY270115P00032000
31 P	0	0%	0			WY270115P00031000
30 P	5.20	0.00%	1	28	06-26	WY270115P00030000
29 P	0	0%	0			WY270115P00029000
28 P	4.63	0%	1	1	07-30	WY270115P00028000
27 P	3.20	-8.05%	15	73	07-17	WY270115P00027000
26 P	4.08	+40.69%	1	1	07-09	WY270115P00026000
25 P	1.70	-23.77%	1	926	08-20	WY270115P00025000
24 P	1.43	-7.74%	10	255	08-24	WY270115P00024000
23 P	0.55	-42.11%	15	2,796	08-24	WY270115P00023000
22 P	0.60	0.00%	2	929	08-24	WY270115P00022000
21 P	0.43	-21.82%	4	253	08-21	WY270115P00021000
20 P	0.30	-33.33%	10	356	08-19	WY270115P00020000
19 P	0.46	+12.20%	2	69	08-18	WY270115P00019000
18 P	0.28	-6.67%	4	70	07-31	WY270115P00018000
17 P	0.34	+21.43%	2	33	08-18	WY270115P00017000
16 P	0.22	0%	10	10	07-01	WY270115P00016000
15 P	0.06	+20.00%	8	273	08-21	WY270115P00015000

Share