Dark

Check out our Dark Pool Levels

WY
Weyerhaeuser Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.44USD+0.205%(+0.05)2,773,712

24.39Bid 24.53Ask 0.14Spread

Pre-market

Aug 25, 2026 9:05:30 AM EDT

24.39USD0.000%(0.00)249

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.43USD-0.041%(-0.01)311

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	0	0

WY Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

WY Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

WY Apr 16, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

WY Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			WY270416C00032000
31 C	0	0%	0			WY270416C00031000
30 C	0	0%	0			WY270416C00030000
29 C	0	0%	0			WY270416C00029000
28 C	0	0%	0			WY270416C00028000
27 C	1.05	-16.00%	3	15	08-24	WY270416C00027000
26 C	0	0%	0			WY270416C00026000
25 C	0	0%	0			WY270416C00025000
24 C	0	0%	0			WY270416C00024000
23 C	0	0%	0			WY270416C00023000
22 C	0	0%	0			WY270416C00022000
21 C	0	0%	0			WY270416C00021000
20 C	0	0%	0			WY270416C00020000
19 C	0	0%	0			WY270416C00019000
18 C	0	0%	0			WY270416C00018000
17 C	0	0%	0			WY270416C00017000
16 C	0	0%	0			WY270416C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			WY270416P00032000
31 P	0	0%	0			WY270416P00031000
30 P	0	0%	0			WY270416P00030000
29 P	0	0%	0			WY270416P00029000
28 P	0	0%	0			WY270416P00028000
27 P	0	0%	0			WY270416P00027000
26 P	0	0%	0			WY270416P00026000
25 P	0	0%	0			WY270416P00025000
24 P	0	0%	0			WY270416P00024000
23 P	0	0%	0			WY270416P00023000
22 P	0	0%	0			WY270416P00022000
21 P	0	0%	0			WY270416P00021000
20 P	0	0%	0			WY270416P00020000
19 P	0	0%	0			WY270416P00019000
18 P	0	0%	0			WY270416P00018000
17 P	0	0%	0			WY270416P00017000
16 P	0	0%	0			WY270416P00016000

Share