WY
Weyerhaeuser Company
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
19.11USD-0.313%(-0.06)9,932,229
Pre-marketOct 9, 2026 9:24:30 AM EDT
19.20USD+0.156%(+0.03)
After-hoursOct 9, 2026 4:38:30 PM EDT
19.10USD-0.052%(-0.01)
WY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.13 | 19.23 | 18.71 | 19.10 | -0.365% | 9,932,229 | 0.000% |
| 2026-10-08 | 18.57 | 19.17 | 18.45 | 19.17 | +3.231% | 19,323,272 | -0.365% |
| 2026-10-07 | 18.55 | 18.77 | 18.36 | 18.57 | -0.161% | 12,467,537 | +2.854% |
| 2026-10-06 | 18.45 | 18.64 | 18.28 | 18.60 | +0.595% | 13,661,501 | +2.688% |
| 2026-10-05 | 18.41 | 18.83 | 18.25 | 18.49 | +0.108% | 7,636,693 | +3.299% |
| 2026-10-02 | 18.78 | 18.88 | 18.41 | 18.47 | -0.646% | 7,706,659 | +3.411% |
| 2026-10-01 | 19.00 | 19.03 | 18.46 | 18.59 | -2.415% | 12,430,669 | +2.743% |
| 2026-09-30 | 19.65 | 19.68 | 19.05 | 19.05 | -2.558% | 11,009,133 | +0.262% |
| 2026-09-29 | 19.69 | 19.93 | 19.50 | 19.55 | -0.862% | 5,276,218 | -2.302% |
| 2026-09-28 | 20.00 | 20.09 | 19.60 | 19.72 | -1.449% | 7,771,109 | -3.144% |
| 2026-09-25 | 20.13 | 20.22 | 19.91 | 20.01 | -0.645% | 7,127,461 | -4.548% |
| 2026-09-24 | 21.18 | 21.23 | 20.13 | 20.14 | -4.865% | 8,737,221 | -5.164% |
| 2026-09-23 | 21.38 | 21.46 | 21.11 | 21.17 | -1.718% | 6,678,902 | -9.778% |
| 2026-09-22 | 21.20 | 21.66 | 21.14 | 21.54 | +2.523% | 6,223,937 | -11.328% |
| 2026-09-21 | 21.30 | 21.38 | 20.98 | 21.01 | -0.990% | 7,568,084 | -9.091% |
| 2026-09-18 | 21.55 | 21.60 | 21.20 | 21.22 | -2.031% | 10,138,776 | -9.991% |
| 2026-09-17 | 22.13 | 22.16 | 21.65 | 21.66 | -0.688% | 5,616,516 | -11.819% |
| 2026-09-16 | 22.33 | 22.44 | 21.71 | 21.81 | -2.153% | 13,130,837 | -12.425% |
| 2026-09-15 | 22.26 | 22.36 | 21.82 | 22.29 | +0.270% | 5,962,523 | -14.311% |
| 2026-09-14 | 22.06 | 22.32 | 22.00 | 22.23 | +0.771% | 5,031,285 | -14.080% |
| 2026-09-11 | 22.18 | 22.33 | 21.98 | 22.06 | +0.318% | 5,084,371 | -13.418% |
| 2026-09-10 | 22.49 | 22.55 | 21.82 | 21.99 | -2.656% | 5,433,726 | -13.142% |
| 2026-09-09 | 22.61 | 22.83 | 22.50 | 22.59 | -0.441% | 5,261,744 | -15.449% |
| 2026-09-08 | 22.86 | 22.93 | 22.68 | 22.69 | -1.434% | 6,022,385 | -15.822% |
| 2026-09-04 | 22.74 | 23.23 | 22.74 | 23.02 | -0.087% | 5,101,996 | -17.029% |
| 2026-09-03 | 23.37 | 23.47 | 22.90 | 23.04 | -0.647% | 6,209,279 | -17.101% |
| 2026-09-02 | 23.40 | 23.46 | 23.17 | 23.19 | -0.813% | 5,023,035 | -17.637% |
| 2026-09-01 | 23.29 | 23.42 | 23.04 | 23.38 | +0.043% | 5,056,218 | -18.306% |
| 2026-08-31 | 23.64 | 23.68 | 23.25 | 23.37 | -1.142% | 6,834,190 | -18.271% |
| 2026-08-28 | 23.93 | 24.06 | 23.48 | 23.64 | -0.253% | 3,287,584 | -19.205% |
| 2026-08-27 | 23.84 | 24.06 | 23.70 | 23.70 | -1.578% | 4,169,076 | -19.409% |
| 2026-08-26 | 24.41 | 24.55 | 23.95 | 24.08 | -1.433% | 3,941,201 | -20.681% |
| 2026-08-25 | 24.34 | 24.52 | 24.16 | 24.43 | +0.164% | 2,780,408 | -21.817% |
| 2026-08-24 | 24.60 | 24.88 | 24.30 | 24.39 | -0.164% | 4,332,526 | -21.689% |
| 2026-08-21 | 24.72 | 24.77 | 24.34 | 24.43 | -0.772% | 3,577,317 | -21.817% |
| 2026-08-20 | 24.38 | 24.96 | 24.37 | 24.62 | 0.000% | 5,105,413 | -22.421% |
| 2026-08-19 | 23.98 | 24.64 | 23.82 | 24.62 | +4.278% | 6,016,377 | -22.421% |
| 2026-08-18 | 24.20 | 24.25 | 23.56 | 23.61 | -1.952% | 5,343,469 | -19.102% |
| 2026-08-17 | 24.30 | 24.33 | 24.00 | 24.08 | -1.954% | 4,884,838 | -20.681% |
| 2026-08-14 | 24.81 | 24.97 | 24.51 | 24.56 | -1.048% | 3,610,641 | -22.231% |
| 2026-08-13 | 24.84 | 25.00 | 24.75 | 24.82 | +0.242% | 3,745,965 | -23.046% |
| 2026-08-12 | 24.97 | 25.00 | 24.45 | 24.76 | -1.039% | 4,338,896 | -22.859% |
| 2026-08-11 | 25.20 | 25.49 | 24.95 | 25.02 | -1.068% | 4,812,250 | -23.661% |
| 2026-08-10 | 25.54 | 25.54 | 24.89 | 25.29 | -1.134% | 6,445,065 | -24.476% |
| 2026-08-07 | 25.67 | 25.86 | 25.49 | 25.58 | +0.511% | 7,386,974 | -25.332% |
| 2026-08-06 | 26.00 | 26.00 | 25.29 | 25.45 | -1.509% | 7,523,019 | -24.951% |
| 2026-08-05 | 25.72 | 25.92 | 25.41 | 25.84 | +0.039% | 5,778,295 | -26.084% |
| 2026-08-04 | 25.00 | 25.84 | 24.80 | 25.83 | +2.378% | 5,723,560 | -26.055% |
| 2026-08-03 | 25.47 | 25.68 | 24.92 | 25.23 | +0.799% | 6,142,847 | -24.296% |
| 2026-07-31 | 24.19 | 25.10 | 23.82 | 25.03 | +6.511% | 10,943,590 | -23.692% |
| 2026-07-30 | 24.38 | 24.43 | 23.16 | 23.50 | -3.885% | 6,675,170 | -18.723% |
| 2026-07-29 | 24.57 | 24.63 | 24.20 | 24.45 | -0.650% | 4,209,054 | -21.881% |
| 2026-07-28 | 24.25 | 24.80 | 24.18 | 24.61 | +2.928% | 5,125,586 | -22.389% |
| 2026-07-27 | 23.96 | 24.33 | 23.88 | 23.91 | -0.125% | 3,861,331 | -20.117% |
| 2026-07-24 | 23.67 | 24.09 | 23.52 | 23.94 | +1.269% | 5,247,590 | -20.217% |
| 2026-07-23 | 23.60 | 23.75 | 23.46 | 23.64 | -0.756% | 3,304,757 | -19.205% |
| 2026-07-22 | 23.78 | 23.93 | 23.57 | 23.82 | +0.889% | 4,195,967 | -19.815% |
| 2026-07-21 | 23.95 | 23.96 | 23.53 | 23.61 | -1.461% | 3,289,152 | -19.102% |
| 2026-07-20 | 24.46 | 24.55 | 23.78 | 23.96 | -2.164% | 5,064,158 | -20.284% |
| 2026-07-17 | 24.63 | 25.14 | 24.25 | 24.49 | +0.164% | 6,188,331 | -22.009% |
| 2026-07-16 | 23.89 | 24.72 | 23.82 | 24.45 | +2.258% | 4,097,161 | -21.881% |
| 2026-07-15 | 23.79 | 24.16 | 23.77 | 23.91 | +0.462% | 4,180,991 | -20.117% |
| 2026-07-14 | 23.53 | 23.91 | 23.35 | 23.80 | +1.666% | 5,347,614 | -19.748% |
| 2026-07-13 | 23.41 | 23.74 | 23.21 | 23.41 | -0.171% | 3,864,873 | -18.411% |
| 2026-07-10 | 22.86 | 23.61 | 22.82 | 23.45 | +4.222% | 6,523,553 | -18.550% |
| 2026-07-09 | 22.50 | 22.73 | 22.43 | 22.50 | +0.178% | 4,091,618 | -15.111% |
| 2026-07-08 | 23.15 | 23.22 | 22.46 | 22.46 | -3.564% | 5,407,216 | -14.960% |
| 2026-07-07 | 23.68 | 23.76 | 23.26 | 23.29 | -0.470% | 4,633,912 | -17.991% |
| 2026-07-06 | 23.78 | 23.87 | 23.22 | 23.40 | -1.639% | 5,514,230 | -18.376% |
| 2026-07-02 | 23.77 | 24.01 | 23.55 | 23.79 | +0.976% | 5,496,320 | -19.714% |
| 2026-07-01 | 23.95 | 23.99 | 23.46 | 23.56 | -1.587% | 4,910,276 | -18.930% |
| 2026-06-30 | 24.48 | 24.60 | 23.72 | 23.94 | -2.762% | 6,472,813 | -20.217% |
| 2026-06-29 | 25.12 | 25.32 | 24.21 | 24.62 | -2.726% | 9,169,685 | -22.421% |
| 2026-06-26 | 25.69 | 25.86 | 25.19 | 25.31 | -1.747% | 9,518,866 | -24.536% |
| 2026-06-25 | 25.51 | 25.85 | 25.38 | 25.76 | +1.818% | 4,795,666 | -25.854% |
| 2026-06-24 | 24.68 | 25.59 | 24.68 | 25.30 | +3.519% | 7,251,201 | -24.506% |
| 2026-06-23 | 24.34 | 24.48 | 24.10 | 24.44 | +0.784% | 5,111,710 | -21.849% |
| 2026-06-22 | 24.27 | 24.80 | 24.19 | 24.25 | -0.288% | 7,582,673 | -21.237% |
| 2026-06-18 | 24.58 | 24.86 | 24.32 | 24.32 | -0.041% | 7,925,214 | -21.464% |
| 2026-06-17 | 24.69 | 24.93 | 24.20 | 24.33 | -1.856% | 4,532,372 | -21.496% |
| 2026-06-16 | 24.80 | 25.18 | 24.69 | 24.79 | +0.568% | 3,580,375 | -22.953% |
| 2026-06-15 | 25.13 | 25.42 | 24.56 | 24.65 | -0.805% | 5,154,756 | -22.515% |
| 2026-06-12 | 24.70 | 25.32 | 24.59 | 24.85 | +2.137% | 6,757,365 | -23.139% |
| 2026-06-11 | 24.13 | 24.40 | 23.77 | 24.33 | +0.704% | 9,958,402 | -21.496% |
| 2026-06-10 | 24.63 | 24.73 | 24.16 | 24.16 | -1.988% | 4,068,842 | -20.944% |
| 2026-06-09 | 24.30 | 24.75 | 24.25 | 24.65 | +2.410% | 5,372,817 | -22.515% |
| 2026-06-08 | 24.32 | 24.48 | 24.05 | 24.07 | -1.675% | 4,698,997 | -20.648% |
| 2026-06-05 | 24.38 | 24.88 | 24.29 | 24.48 | -0.891% | 4,968,529 | -21.977% |
| 2026-06-04 | 24.76 | 25.09 | 24.39 | 24.70 | +0.940% | 4,233,117 | -22.672% |
| 2026-06-03 | 24.29 | 24.80 | 24.20 | 24.47 | +0.328% | 3,984,188 | -21.945% |
| 2026-06-02 | 23.83 | 24.45 | 23.79 | 24.39 | +2.868% | 4,674,795 | -21.689% |
| 2026-06-01 | 24.48 | 24.48 | 23.60 | 23.71 | -3.264% | 5,724,520 | -19.443% |
| 2026-05-29 | 24.45 | 24.66 | 24.34 | 24.51 | -0.204% | 10,336,257 | -22.073% |
| 2026-05-28 | 24.58 | 24.80 | 24.24 | 24.56 | +0.204% | 5,133,373 | -22.231% |
| 2026-05-27 | 23.92 | 24.52 | 23.84 | 24.51 | +2.897% | 3,926,648 | -22.073% |
| 2026-05-26 | 23.88 | 23.93 | 23.70 | 23.82 | +0.676% | 3,659,199 | -19.815% |
| 2026-05-22 | 23.57 | 23.85 | 23.48 | 23.66 | +0.595% | 4,040,085 | -19.273% |
| 2026-05-21 | 23.03 | 23.61 | 22.82 | 23.52 | +1.205% | 4,263,886 | -18.793% |
| 2026-05-20 | 22.81 | 23.30 | 22.81 | 23.24 | +1.529% | 5,471,209 | -17.814% |
| 2026-05-19 | 22.67 | 23.11 | 22.45 | 22.89 | +0.087% | 5,812,743 | -16.557% |
| 2026-05-18 | 22.75 | 23.11 | 22.75 | 22.87 | +0.838% | 4,714,845 | -16.484% |
| 2026-05-15 | 23.38 | 23.39 | 22.56 | 22.68 | -2.869% | 6,414,398 | -15.785% |
| 2026-05-14 | 23.14 | 23.46 | 23.02 | 23.35 | +1.082% | 4,360,122 | -18.201% |
| 2026-05-13 | 23.40 | 23.45 | 22.93 | 23.10 | -1.493% | 7,638,948 | -17.316% |
| 2026-05-12 | 23.52 | 23.75 | 23.27 | 23.45 | +0.128% | 6,219,172 | -18.550% |
| 2026-05-11 | 23.48 | 23.84 | 23.35 | 23.42 | -0.467% | 4,902,303 | -18.446% |
| 2026-05-08 | 23.80 | 23.93 | 23.51 | 23.53 | -0.717% | 4,468,104 | -18.827% |
| 2026-05-07 | 24.08 | 24.24 | 23.63 | 23.70 | -1.414% | 5,891,689 | -19.409% |
| 2026-05-06 | 24.04 | 24.38 | 24.00 | 24.04 | +1.435% | 4,307,355 | -20.549% |
| 2026-05-05 | 23.64 | 23.98 | 23.57 | 23.70 | +0.722% | 5,001,649 | -19.409% |
| 2026-05-04 | 23.83 | 24.03 | 23.48 | 23.53 | -1.917% | 6,484,909 | -18.827% |
| 2026-05-01 | 24.98 | 25.05 | 23.99 | 23.99 | -2.162% | 7,384,464 | -20.383% |
| 2026-04-30 | 24.35 | 24.75 | 24.23 | 24.52 | +1.113% | 8,281,864 | -22.104% |
| 2026-04-29 | 24.72 | 24.90 | 24.14 | 24.25 | -2.297% | 5,695,077 | -21.237% |
| 2026-04-28 | 25.18 | 25.36 | 24.73 | 24.82 | -0.799% | 3,987,781 | -23.046% |
| 2026-04-27 | 24.95 | 25.18 | 24.88 | 25.02 | -0.040% | 3,504,602 | -23.661% |
| 2026-04-24 | 24.99 | 25.28 | 24.96 | 25.03 | +0.120% | 3,990,034 | -23.692% |
| 2026-04-23 | 24.75 | 25.08 | 24.50 | 25.00 | +0.929% | 4,673,557 | -23.600% |
| 2026-04-22 | 25.06 | 25.14 | 24.69 | 24.77 | -0.482% | 2,947,244 | -22.891% |
| 2026-04-21 | 25.54 | 25.80 | 24.78 | 24.89 | -2.162% | 4,899,528 | -23.262% |
| 2026-04-20 | 25.04 | 25.57 | 24.88 | 25.44 | +1.073% | 4,928,283 | -24.921% |
| 2026-04-17 | 24.48 | 25.19 | 24.48 | 25.17 | +3.325% | 6,861,109 | -24.116% |
| 2026-04-16 | 24.20 | 24.43 | 23.88 | 24.36 | +0.620% | 6,503,151 | -21.593% |
| 2026-04-15 | 24.78 | 24.78 | 24.20 | 24.21 | -2.300% | 4,433,975 | -21.107% |
| 2026-04-14 | 24.88 | 24.98 | 24.69 | 24.78 | -0.161% | 2,739,433 | -22.922% |
| 2026-04-13 | 24.65 | 24.86 | 24.32 | 24.82 | +0.731% | 3,344,812 | -23.046% |
| 2026-04-10 | 24.71 | 25.07 | 24.52 | 24.64 | -0.725% | 3,718,877 | -22.484% |
| 2026-04-09 | 24.73 | 25.07 | 24.56 | 24.82 | -0.321% | 3,160,905 | -23.046% |
| 2026-04-08 | 24.54 | 25.07 | 24.54 | 24.90 | +3.664% | 3,955,497 | -23.293% |
| 2026-04-07 | 24.04 | 24.12 | 23.82 | 24.02 | -0.744% | 3,616,584 | -20.483% |
| 2026-04-06 | 24.30 | 24.50 | 24.11 | 24.20 | -0.941% | 3,135,771 | -21.074% |
| 2026-04-02 | 24.25 | 24.64 | 24.05 | 24.43 | +0.950% | 3,208,430 | -21.817% |
| 2026-04-01 | 24.28 | 24.55 | 24.13 | 24.20 | -0.941% | 3,590,801 | -21.074% |
| 2026-03-31 | 24.55 | 24.68 | 24.23 | 24.43 | +0.618% | 5,631,157 | -21.817% |
| 2026-03-30 | 23.98 | 24.66 | 23.92 | 24.28 | +1.760% | 6,985,144 | -21.334% |
| 2026-03-27 | 23.49 | 23.92 | 23.35 | 23.86 | +1.102% | 6,600,749 | -19.950% |
| 2026-03-26 | 23.53 | 23.86 | 23.37 | 23.60 | -0.211% | 4,186,043 | -19.068% |
| 2026-03-25 | 23.83 | 23.89 | 23.29 | 23.65 | +0.467% | 3,604,653 | -19.239% |
| 2026-03-24 | 23.07 | 23.88 | 23.00 | 23.54 | +1.641% | 4,609,247 | -18.862% |
| 2026-03-23 | 22.78 | 23.43 | 22.74 | 23.16 | +3.071% | 5,768,242 | -17.530% |
| 2026-03-20 | 22.93 | 23.04 | 22.41 | 22.47 | -2.134% | 8,902,670 | -14.998% |
| 2026-03-19 | 23.34 | 23.39 | 22.82 | 22.96 | -2.006% | 6,447,435 | -16.812% |
| 2026-03-18 | 23.94 | 23.97 | 23.42 | 23.43 | -2.740% | 4,436,298 | -18.481% |
| 2026-03-17 | 23.98 | 24.22 | 23.79 | 24.09 | +1.517% | 3,708,448 | -20.714% |
| 2026-03-16 | 23.66 | 23.80 | 23.55 | 23.73 | +1.151% | 4,306,122 | -19.511% |
| 2026-03-13 | 23.26 | 23.48 | 23.18 | 23.46 | +1.867% | 5,432,540 | -18.585% |
| 2026-03-12 | 23.02 | 23.38 | 22.93 | 23.03 | -0.861% | 7,272,863 | -17.065% |
| 2026-03-11 | 24.06 | 24.21 | 23.22 | 23.23 | -3.929% | 7,248,367 | -17.779% |
| 2026-03-10 | 24.26 | 24.34 | 23.94 | 24.18 | -1.104% | 7,026,635 | -21.009% |
| 2026-03-09 | 24.22 | 24.57 | 23.82 | 24.45 | -0.204% | 7,571,971 | -21.881% |
| 2026-03-06 | 24.44 | 24.53 | 24.02 | 24.50 | -0.528% | 6,407,472 | -22.041% |
| 2026-03-05 | 24.69 | 24.84 | 24.47 | 24.63 | -0.766% | 8,710,563 | -22.452% |
| 2026-03-04 | 24.87 | 24.97 | 24.57 | 24.82 | +0.202% | 4,711,680 | -23.046% |
| 2026-03-03 | 24.25 | 24.88 | 24.06 | 24.77 | +0.609% | 8,479,458 | -22.891% |
| 2026-03-02 | 24.46 | 24.84 | 24.27 | 24.62 | +0.367% | 6,654,489 | -22.421% |
| 2026-02-27 | 24.17 | 24.55 | 24.03 | 24.53 | +0.041% | 7,836,311 | -22.136% |
| 2026-02-26 | 24.40 | 24.64 | 24.14 | 24.52 | +0.657% | 6,159,226 | -22.104% |
| 2026-02-25 | 24.90 | 24.94 | 24.07 | 24.36 | -2.129% | 5,699,538 | -21.593% |
| 2026-02-24 | 25.05 | 25.15 | 24.60 | 24.89 | -0.955% | 5,142,821 | -23.262% |
| 2026-02-23 | 25.61 | 25.71 | 24.89 | 25.13 | -0.593% | 4,720,638 | -23.995% |
| 2026-02-20 | 25.55 | 25.66 | 25.05 | 25.28 | -1.057% | 5,084,781 | -24.446% |
| 2026-02-19 | 26.20 | 26.28 | 25.49 | 25.55 | -2.741% | 4,641,484 | -25.245% |
| 2026-02-18 | 26.76 | 26.98 | 26.11 | 26.27 | -2.269% | 4,743,401 | -27.293% |
| 2026-02-17 | 26.84 | 27.11 | 26.54 | 26.88 | +0.486% | 5,060,882 | -28.943% |
| 2026-02-13 | 27.38 | 27.55 | 26.63 | 26.75 | -1.072% | 6,917,537 | -28.598% |
| 2026-02-12 | 27.50 | 27.75 | 26.99 | 27.04 | -0.221% | 7,104,082 | -29.364% |
| 2026-02-11 | 27.09 | 27.52 | 26.75 | 27.10 | +0.594% | 6,912,164 | -29.520% |
| 2026-02-10 | 26.74 | 27.18 | 26.52 | 26.94 | +1.050% | 6,147,951 | -29.102% |
| 2026-02-09 | 26.64 | 26.85 | 26.37 | 26.66 | +0.075% | 4,863,163 | -28.357% |
| 2026-02-06 | 26.87 | 27.07 | 26.40 | 26.64 | -0.262% | 6,153,474 | -28.303% |
| 2026-02-05 | 26.72 | 26.95 | 26.51 | 26.71 | +0.037% | 5,850,232 | -28.491% |
| 2026-02-04 | 26.68 | 27.04 | 26.49 | 26.70 | +0.075% | 9,488,144 | -28.464% |
| 2026-02-03 | 25.71 | 26.84 | 25.50 | 26.68 | +3.251% | 9,094,014 | -28.411% |
| 2026-02-02 | 25.91 | 26.10 | 25.46 | 25.84 | +0.233% | 10,540,038 | -26.084% |
| 2026-01-30 | 25.84 | 26.08 | 24.65 | 25.78 | -0.578% | 10,094,113 | -25.912% |
| 2026-01-29 | 26.24 | 26.38 | 25.05 | 25.93 | -0.461% | 7,862,241 | -26.340% |
| 2026-01-28 | 26.17 | 26.34 | 25.92 | 26.05 | -0.686% | 5,893,689 | -26.679% |
| 2026-01-27 | 26.49 | 26.61 | 26.10 | 26.23 | -1.391% | 8,168,199 | -27.183% |
| 2026-01-26 | 26.97 | 27.02 | 26.57 | 26.60 | -0.262% | 6,517,258 | -28.195% |
| 2026-01-23 | 26.72 | 26.87 | 26.46 | 26.67 | -0.448% | 7,373,124 | -28.384% |
| 2026-01-22 | 27.11 | 27.60 | 26.77 | 26.79 | -1.034% | 13,419,622 | -28.705% |
| 2026-01-21 | 27.27 | 27.43 | 26.91 | 27.07 | +0.408% | 7,825,309 | -29.442% |
| 2026-01-20 | 26.81 | 27.03 | 26.68 | 26.96 | -0.370% | 6,587,754 | -29.154% |
| 2026-01-16 | 26.68 | 27.34 | 26.68 | 27.06 | +0.970% | 10,362,694 | -29.416% |
| 2026-01-15 | 26.64 | 26.91 | 26.32 | 26.80 | +0.676% | 9,053,757 | -28.731% |
| 2026-01-14 | 25.58 | 26.63 | 25.45 | 26.62 | +4.597% | 9,628,638 | -28.249% |
| 2026-01-13 | 25.65 | 25.82 | 25.20 | 25.45 | -1.165% | 5,299,192 | -24.951% |
| 2026-01-12 | 25.66 | 25.87 | 25.36 | 25.75 | +0.078% | 8,144,796 | -25.825% |
| 2026-01-09 | 24.04 | 25.82 | 24.04 | 25.73 | +7.253% | 10,954,615 | -25.768% |
| 2026-01-08 | 23.00 | 24.23 | 22.89 | 23.99 | +3.494% | 9,028,328 | -20.383% |
| 2026-01-07 | 24.07 | 24.13 | 23.12 | 23.18 | -3.376% | 6,862,305 | -17.601% |
| 2026-01-06 | 24.12 | 24.34 | 23.91 | 23.99 | -1.113% | 8,097,720 | -20.383% |
| 2026-01-05 | 23.83 | 24.72 | 23.80 | 24.26 | +1.933% | 9,201,715 | -21.270% |
| 2026-01-02 | 23.73 | 23.98 | 23.55 | 23.80 | +0.464% | 4,813,220 | -19.748% |
| 2025-12-31 | 23.92 | 23.99 | 23.67 | 23.69 | -1.251% | 4,611,420 | -19.375% |
| 2025-12-30 | 23.75 | 24.06 | 23.68 | 23.99 | +0.756% | 3,493,193 | -20.383% |
| 2025-12-29 | 23.78 | 23.88 | 23.62 | 23.81 | +0.295% | 3,837,886 | -19.782% |
| 2025-12-26 | 23.81 | 23.92 | 23.61 | 23.74 | -0.084% | 3,505,444 | -19.545% |
| 2025-12-24 | 23.62 | 23.80 | 23.60 | 23.76 | +0.892% | 1,934,662 | -19.613% |
| 2025-12-23 | 23.69 | 23.70 | 23.41 | 23.55 | -0.675% | 5,224,451 | -18.896% |
| 2025-12-22 | 23.40 | 23.77 | 23.32 | 23.71 | +0.980% | 8,392,453 | -19.443% |
| 2025-12-19 | 23.75 | 23.86 | 23.46 | 23.48 | -0.508% | 12,427,585 | -18.654% |
| 2025-12-18 | 23.83 | 23.83 | 23.42 | 23.60 | -0.548% | 8,369,338 | -19.068% |
| 2025-12-17 | 23.50 | 23.95 | 23.38 | 23.73 | +1.933% | 10,737,608 | -19.511% |
| 2025-12-16 | 23.41 | 23.43 | 22.94 | 23.28 | -0.300% | 8,027,318 | -17.955% |
| 2025-12-15 | 23.64 | 23.64 | 23.01 | 23.35 | -0.171% | 7,158,498 | -18.201% |
| 2025-12-12 | 23.38 | 23.55 | 23.27 | 23.39 | +0.819% | 11,772,754 | -18.341% |
| 2025-12-11 | 23.34 | 23.75 | 23.13 | 23.20 | +0.738% | 8,699,666 | -17.672% |
| 2025-12-10 | 22.23 | 23.11 | 22.21 | 23.03 | +4.114% | 9,505,119 | -17.065% |
| 2025-12-09 | 22.22 | 22.37 | 21.94 | 22.12 | -0.718% | 7,622,387 | -13.653% |
| 2025-12-08 | 22.09 | 22.68 | 22.01 | 22.28 | +2.720% | 11,314,767 | -14.273% |
| 2025-12-05 | 21.46 | 22.05 | 21.46 | 21.69 | +1.355% | 7,290,420 | -11.941% |
| 2025-12-04 | 21.79 | 21.88 | 21.22 | 21.40 | -2.149% | 4,731,331 | -10.748% |
| 2025-12-03 | 21.95 | 22.18 | 21.83 | 21.87 | -0.091% | 4,799,513 | -12.666% |
| 2025-12-02 | 22.18 | 22.23 | 21.77 | 21.89 | -1.040% | 5,228,541 | -12.746% |
| 2025-12-01 | 21.95 | 22.47 | 21.87 | 22.12 | -0.405% | 7,099,899 | -13.653% |
| 2025-11-28 | 22.04 | 22.41 | 22.03 | 22.21 | -0.225% | 3,645,128 | -14.003% |
| 2025-11-26 | 22.01 | 22.52 | 22.01 | 22.26 | +0.542% | 5,437,743 | -14.196% |
| 2025-11-25 | 21.71 | 22.18 | 21.63 | 22.14 | +2.929% | 4,851,893 | -13.731% |
| 2025-11-24 | 21.84 | 21.84 | 21.39 | 21.51 | -1.240% | 7,797,927 | -11.204% |
| 2025-11-21 | 21.47 | 22.14 | 21.41 | 21.78 | +1.919% | 6,881,982 | -12.305% |
| 2025-11-20 | 21.42 | 21.67 | 21.35 | 21.37 | +0.094% | 5,642,474 | -10.622% |
| 2025-11-19 | 21.58 | 21.63 | 21.16 | 21.35 | -1.020% | 5,862,507 | -10.539% |
| 2025-11-18 | 21.48 | 21.64 | 21.24 | 21.57 | +0.279% | 6,612,618 | -11.451% |
| 2025-11-17 | 22.06 | 22.10 | 21.49 | 21.51 | -2.802% | 5,794,915 | -11.204% |
| 2025-11-14 | 22.36 | 22.45 | 22.11 | 22.13 | -1.381% | 6,333,085 | -13.692% |
| 2025-11-13 | 22.37 | 22.70 | 22.28 | 22.44 | -0.045% | 6,498,760 | -14.884% |
| 2025-11-12 | 22.63 | 22.82 | 22.43 | 22.45 | -1.275% | 6,964,826 | -14.922% |
| 2025-11-11 | 22.83 | 23.00 | 22.68 | 22.74 | +0.265% | 3,797,159 | -16.007% |
| 2025-11-10 | 22.97 | 22.98 | 22.41 | 22.68 | -1.733% | 7,552,420 | -15.785% |
| 2025-11-07 | 22.90 | 23.24 | 22.77 | 23.08 | +1.095% | 6,540,649 | -17.244% |
| 2025-11-06 | 22.45 | 22.95 | 22.42 | 22.83 | +1.557% | 6,740,015 | -16.338% |
| 2025-11-05 | 22.58 | 22.65 | 22.33 | 22.48 | -0.487% | 7,422,586 | -15.036% |
| 2025-11-04 | 22.47 | 22.65 | 22.29 | 22.59 | +0.355% | 5,685,334 | -15.449% |
| 2025-11-03 | 22.72 | 22.90 | 22.43 | 22.51 | -2.130% | 8,750,307 | -15.149% |
| 2025-10-31 | 23.39 | 23.39 | 22.57 | 23.00 | -2.169% | 13,166,422 | -16.957% |
| 2025-10-30 | 23.07 | 23.71 | 22.97 | 23.51 | +1.336% | 9,473,208 | -18.758% |
| 2025-10-29 | 23.61 | 23.71 | 23.12 | 23.20 | -2.275% | 10,319,173 | -17.672% |
| 2025-10-28 | 23.93 | 23.93 | 23.64 | 23.74 | -1.166% | 3,812,025 | -19.545% |
| 2025-10-27 | 23.97 | 24.05 | 23.76 | 24.02 | +0.544% | 3,250,980 | -20.483% |
| 2025-10-24 | 23.97 | 24.11 | 23.70 | 23.89 | +0.168% | 3,461,829 | -20.050% |
| 2025-10-23 | 23.55 | 23.88 | 23.29 | 23.85 | +1.017% | 4,532,654 | -19.916% |
| 2025-10-22 | 23.59 | 23.92 | 23.52 | 23.61 | -0.422% | 3,156,846 | -19.102% |
| 2025-10-21 | 23.29 | 23.92 | 23.27 | 23.71 | +1.760% | 4,503,372 | -19.443% |
| 2025-10-20 | 23.72 | 23.80 | 23.23 | 23.30 | -1.229% | 3,867,871 | -18.026% |
| 2025-10-17 | 23.71 | 23.99 | 23.43 | 23.59 | -0.254% | 3,828,354 | -19.033% |
| 2025-10-16 | 23.73 | 24.04 | 23.49 | 23.65 | -0.337% | 5,942,007 | -19.239% |
| 2025-10-15 | 23.97 | 24.50 | 23.73 | 23.73 | -0.711% | 6,030,040 | -19.511% |
| 2025-10-14 | 23.76 | 24.14 | 23.54 | 23.90 | -0.125% | 6,405,828 | -20.084% |
| 2025-10-13 | 24.00 | 24.13 | 23.71 | 23.93 | 0.000% | 4,196,915 | -20.184% |
| 2025-10-10 | 24.55 | 24.61 | 23.91 | 23.93 | -2.087% | 3,236,843 | -20.184% |
| 2025-10-09 | 24.60 | 24.73 | 24.25 | 24.44 | -1.053% | 2,637,337 | -21.849% |
| 2025-10-08 | 24.33 | 24.74 | 24.07 | 24.70 | +1.147% | 3,475,150 | -22.672% |
| 2025-10-07 | 24.98 | 25.18 | 24.37 | 24.42 | -2.163% | 4,593,047 | -21.785% |
| 2025-10-06 | 25.06 | 25.10 | 24.76 | 24.96 | -0.637% | 3,680,725 | -23.478% |
| 2025-10-03 | 24.99 | 25.30 | 24.98 | 25.12 | +0.762% | 2,943,711 | -23.965% |
| 2025-10-02 | 24.92 | 25.01 | 24.52 | 24.93 | -0.080% | 3,593,255 | -23.385% |
| 2025-10-01 | 24.85 | 25.04 | 24.73 | 24.95 | +0.645% | 3,650,388 | -23.447% |
| 2025-09-30 | 24.95 | 25.35 | 24.59 | 24.79 | -0.282% | 5,465,100 | -22.953% |
| 2025-09-29 | 24.63 | 24.87 | 24.34 | 24.86 | +1.304% | 5,111,207 | -23.170% |
| 2025-09-26 | 24.17 | 24.61 | 24.09 | 24.54 | +1.531% | 3,936,338 | -22.168% |
| 2025-09-25 | 24.50 | 24.84 | 24.07 | 24.17 | -1.788% | 4,208,792 | -20.976% |
| 2025-09-24 | 24.50 | 25.02 | 24.48 | 24.61 | +0.943% | 4,481,180 | -22.389% |
| 2025-09-23 | 24.30 | 24.45 | 24.22 | 24.38 | +0.495% | 4,357,158 | -21.657% |
| 2025-09-22 | 24.20 | 24.41 | 24.14 | 24.26 | +0.664% | 5,395,597 | -21.270% |
| 2025-09-19 | 24.55 | 24.55 | 23.98 | 24.10 | -1.793% | 11,569,300 | -20.747% |
| 2025-09-18 | 24.50 | 24.83 | 24.48 | 24.54 | +0.204% | 3,296,478 | -22.168% |
| 2025-09-17 | 24.82 | 25.62 | 24.47 | 24.49 | -1.804% | 4,855,758 | -22.009% |
| 2025-09-16 | 24.80 | 25.16 | 24.79 | 24.94 | +0.483% | 4,704,991 | -23.416% |
| 2025-09-15 | 25.00 | 25.13 | 24.75 | 24.82 | -0.321% | 3,776,213 | -23.046% |
| 2025-09-12 | 25.66 | 25.80 | 24.90 | 24.90 | -3.600% | 3,710,689 | -23.293% |
| 2025-09-11 | 25.14 | 26.10 | 25.14 | 25.83 | +2.908% | 4,472,656 | -26.055% |
| 2025-09-10 | 25.12 | 25.36 | 25.05 | 25.10 | -0.673% | 4,141,524 | -23.904% |
| 2025-09-09 | 25.81 | 25.88 | 25.16 | 25.27 | -2.620% | 2,826,584 | -24.416% |
| 2025-09-08 | 26.02 | 26.02 | 25.45 | 25.95 | -0.765% | 4,886,872 | -26.397% |
| 2025-09-05 | 25.76 | 26.35 | 25.69 | 26.15 | +2.348% | 3,453,182 | -26.960% |
| 2025-09-04 | 24.99 | 25.57 | 24.74 | 25.55 | +2.941% | 3,900,898 | -25.245% |
| 2025-09-03 | 24.79 | 25.03 | 24.70 | 24.82 | -0.281% | 2,815,264 | -23.046% |
| 2025-09-02 | 25.52 | 25.58 | 24.80 | 24.89 | -3.788% | 6,035,539 | -23.262% |
| 2025-08-29 | 25.78 | 25.97 | 25.68 | 25.87 | -0.308% | 3,311,929 | -26.169% |
| 2025-08-28 | 26.20 | 26.20 | 25.69 | 25.95 | -0.651% | 2,811,037 | -26.397% |
| 2025-08-27 | 26.15 | 26.48 | 26.04 | 26.12 | -0.191% | 2,986,613 | -26.876% |
| 2025-08-26 | 26.42 | 26.48 | 26.11 | 26.17 | -1.245% | 6,077,718 | -27.016% |
| 2025-08-25 | 26.76 | 26.78 | 26.33 | 26.50 | -1.230% | 4,280,883 | -27.925% |
| 2025-08-22 | 26.03 | 26.89 | 25.85 | 26.83 | +4.113% | 6,048,740 | -28.811% |
| 2025-08-21 | 25.88 | 25.88 | 25.59 | 25.77 | -0.961% | 2,493,962 | -25.883% |
| 2025-08-20 | 26.48 | 26.48 | 25.91 | 26.02 | -1.177% | 5,487,144 | -26.595% |
| 2025-08-19 | 25.81 | 26.36 | 25.81 | 26.33 | +2.531% | 3,103,370 | -27.459% |
| 2025-08-18 | 25.86 | 26.01 | 25.66 | 25.68 | -0.619% | 3,207,126 | -25.623% |
| 2025-08-15 | 26.30 | 26.40 | 25.81 | 25.84 | -1.749% | 4,414,208 | -26.084% |
| 2025-08-14 | 26.04 | 26.36 | 25.92 | 26.30 | -0.417% | 3,300,963 | -27.376% |
| 2025-08-13 | 25.68 | 26.46 | 25.63 | 26.41 | +3.084% | 4,369,190 | -27.679% |
| 2025-08-12 | 25.44 | 25.71 | 25.25 | 25.62 | +1.345% | 3,432,356 | -25.449% |
| 2025-08-11 | 25.45 | 25.61 | 25.12 | 25.28 | -0.785% | 3,034,518 | -24.446% |
| 2025-08-08 | 25.70 | 25.83 | 25.42 | 25.48 | -0.895% | 2,407,142 | -25.039% |
| 2025-08-07 | 25.93 | 26.10 | 25.48 | 25.71 | +0.626% | 3,248,334 | -25.710% |
| 2025-08-06 | 25.81 | 25.82 | 25.52 | 25.55 | -0.969% | 3,767,819 | -25.245% |
| 2025-08-05 | 25.35 | 25.90 | 25.29 | 25.80 | +2.097% | 4,830,668 | -25.969% |
| 2025-08-04 | 25.09 | 25.41 | 24.98 | 25.27 | +0.758% | 3,823,189 | -24.416% |
| 2025-08-01 | 25.22 | 25.33 | 24.72 | 25.08 | +0.120% | 4,684,780 | -23.844% |
| 2025-07-31 | 25.34 | 25.56 | 25.02 | 25.05 | -1.919% | 5,651,465 | -23.752% |
| 2025-07-30 | 25.96 | 26.35 | 25.39 | 25.54 | -1.542% | 3,962,276 | -25.215% |
| 2025-07-29 | 25.85 | 26.16 | 25.72 | 25.94 | +0.232% | 3,968,223 | -26.369% |
| 2025-07-28 | 26.23 | 26.42 | 25.84 | 25.88 | -2.229% | 4,402,020 | -26.198% |
| 2025-07-25 | 25.57 | 26.63 | 25.35 | 26.47 | +3.076% | 8,976,885 | -27.843% |
| 2025-07-24 | 25.97 | 26.05 | 25.43 | 25.68 | -1.079% | 7,160,391 | -25.623% |
| 2025-07-23 | 26.16 | 26.25 | 25.91 | 25.96 | -0.802% | 5,336,109 | -26.425% |
| 2025-07-22 | 25.27 | 26.24 | 25.23 | 26.17 | +4.471% | 5,987,999 | -27.016% |
| 2025-07-21 | 25.50 | 25.70 | 25.05 | 25.05 | -1.027% | 4,597,923 | -23.752% |
| 2025-07-18 | 25.73 | 25.77 | 25.16 | 25.31 | -1.441% | 5,117,352 | -24.536% |
| 2025-07-17 | 25.94 | 26.11 | 25.60 | 25.68 | -0.849% | 4,674,820 | -25.623% |
| 2025-07-16 | 25.54 | 25.94 | 25.36 | 25.90 | +2.170% | 5,694,513 | -26.255% |
| 2025-07-15 | 25.88 | 26.07 | 25.33 | 25.35 | -2.086% | 3,336,407 | -24.655% |
| 2025-07-14 | 26.21 | 26.23 | 25.82 | 25.89 | -1.596% | 3,425,581 | -26.226% |
| 2025-07-11 | 26.20 | 26.37 | 25.85 | 26.31 | +0.497% | 3,614,241 | -27.404% |
| 2025-07-10 | 26.15 | 26.62 | 26.08 | 26.18 | +0.115% | 4,524,659 | -27.044% |
| 2025-07-09 | 26.19 | 26.34 | 26.07 | 26.15 | -0.076% | 5,318,028 | -26.960% |
| 2025-07-08 | 25.56 | 26.25 | 25.55 | 26.17 | +2.067% | 9,423,653 | -27.016% |
| 2025-07-07 | 26.37 | 26.37 | 25.56 | 25.64 | -2.989% | 4,820,433 | -25.507% |
| 2025-07-03 | 26.70 | 26.73 | 26.29 | 26.43 | -1.011% | 2,532,542 | -27.734% |
| 2025-07-02 | 26.34 | 26.85 | 26.25 | 26.70 | +1.753% | 3,685,983 | -28.464% |
| 2025-07-01 | 25.47 | 26.72 | 25.16 | 26.24 | +2.141% | 5,075,126 | -27.210% |
| 2025-06-30 | 25.93 | 26.02 | 25.48 | 25.69 | -0.619% | 5,887,053 | -25.652% |
| 2025-06-27 | 25.97 | 26.28 | 25.77 | 25.85 | -1.786% | 10,612,032 | -26.112% |
| 2025-06-26 | 26.22 | 26.36 | 26.01 | 26.32 | +0.959% | 3,358,611 | -27.432% |
| 2025-06-25 | 26.39 | 26.55 | 26.05 | 26.07 | -2.176% | 5,057,004 | -26.736% |
| 2025-06-24 | 26.69 | 26.80 | 26.51 | 26.65 | +0.263% | 2,929,311 | -28.330% |
| 2025-06-23 | 26.19 | 26.61 | 26.12 | 26.58 | +1.528% | 2,493,571 | -28.141% |
| 2025-06-20 | 26.13 | 26.43 | 26.02 | 26.18 | +0.809% | 6,493,307 | -27.044% |
| 2025-06-18 | 25.93 | 26.31 | 25.80 | 25.97 | +0.387% | 2,664,205 | -26.454% |
| 2025-06-17 | 26.70 | 26.70 | 25.79 | 25.87 | -3.109% | 3,323,186 | -26.169% |
| 2025-06-16 | 27.07 | 27.20 | 26.68 | 26.70 | -0.373% | 3,341,009 | -28.464% |
| 2025-06-13 | 27.09 | 27.32 | 26.63 | 26.80 | -1.832% | 2,811,651 | -28.731% |
| 2025-06-12 | 27.24 | 27.38 | 26.97 | 27.30 | -0.219% | 2,341,650 | -30.037% |
| 2025-06-11 | 27.69 | 27.86 | 27.25 | 27.36 | -0.798% | 3,030,763 | -30.190% |
| 2025-06-10 | 27.13 | 27.68 | 27.01 | 27.58 | +2.110% | 3,444,115 | -30.747% |
| 2025-06-09 | 26.85 | 27.27 | 26.73 | 27.01 | +1.048% | 3,327,188 | -29.285% |
| 2025-06-06 | 26.97 | 27.35 | 26.67 | 26.73 | +0.112% | 4,794,695 | -28.545% |
| 2025-06-05 | 26.31 | 26.85 | 26.01 | 26.70 | +1.560% | 5,811,896 | -28.464% |
| 2025-06-04 | 25.86 | 26.36 | 25.80 | 26.29 | +1.663% | 3,872,822 | -27.349% |
| 2025-06-03 | 25.42 | 25.93 | 25.32 | 25.86 | +0.740% | 3,634,010 | -26.141% |
| 2025-06-02 | 25.65 | 25.69 | 25.43 | 25.67 | -0.926% | 3,076,927 | -25.594% |
| 2025-05-30 | 25.80 | 25.98 | 25.63 | 25.91 | -0.499% | 11,663,801 | -26.283% |
| 2025-05-29 | 25.92 | 26.24 | 25.78 | 26.04 | +0.579% | 3,538,975 | -26.651% |
| 2025-05-28 | 25.90 | 25.91 | 25.63 | 25.89 | +0.232% | 3,801,755 | -26.226% |
| 2025-05-27 | 25.57 | 25.87 | 25.25 | 25.83 | +2.378% | 4,214,506 | -26.055% |
| 2025-05-23 | 24.95 | 25.29 | 24.92 | 25.23 | -0.079% | 3,343,383 | -24.296% |
| 2025-05-22 | 25.21 | 25.39 | 24.96 | 25.25 | +0.278% | 3,961,690 | -24.356% |
| 2025-05-21 | 26.00 | 26.05 | 25.11 | 25.18 | -3.930% | 4,250,258 | -24.146% |
| 2025-05-20 | 26.35 | 26.60 | 26.16 | 26.21 | -1.094% | 2,871,725 | -27.127% |
| 2025-05-19 | 26.32 | 26.65 | 26.30 | 26.50 | -0.823% | 2,550,686 | -27.925% |
| 2025-05-16 | 26.57 | 26.75 | 26.30 | 26.72 | +0.944% | 2,323,795 | -28.518% |
| 2025-05-15 | 26.07 | 26.50 | 26.05 | 26.47 | +1.729% | 2,538,033 | -27.843% |
| 2025-05-14 | 26.58 | 26.59 | 25.97 | 26.02 | -2.510% | 3,969,695 | -26.595% |
| 2025-05-13 | 27.02 | 27.09 | 26.61 | 26.69 | -1.038% | 4,153,606 | -28.438% |
| 2025-05-12 | 26.85 | 27.27 | 26.68 | 26.97 | +2.900% | 3,661,929 | -29.181% |
| 2025-05-09 | 26.26 | 26.50 | 26.06 | 26.21 | +1.041% | 4,948,337 | -27.127% |
| 2025-05-08 | 26.00 | 26.28 | 25.80 | 25.94 | +0.465% | 3,812,825 | -26.369% |
| 2025-05-07 | 25.59 | 25.91 | 25.49 | 25.82 | +1.096% | 4,117,600 | -26.026% |
| 2025-05-06 | 25.66 | 25.77 | 25.18 | 25.54 | -1.123% | 5,555,877 | -25.215% |
| 2025-05-05 | 26.15 | 26.25 | 25.79 | 25.83 | -1.261% | 2,814,248 | -26.055% |
| 2025-05-02 | 26.02 | 26.35 | 25.93 | 26.16 | +1.317% | 3,513,565 | -26.988% |
| 2025-05-01 | 25.91 | 26.05 | 25.55 | 25.82 | -0.347% | 3,875,896 | -26.026% |
| 2025-04-30 | 25.59 | 25.99 | 25.23 | 25.91 | +0.465% | 5,016,343 | -26.283% |
| 2025-04-29 | 25.36 | 25.86 | 25.36 | 25.79 | +0.860% | 5,244,818 | -25.940% |
| 2025-04-28 | 24.76 | 25.64 | 24.75 | 25.57 | +3.063% | 7,708,788 | -25.303% |
| 2025-04-25 | 25.22 | 25.48 | 24.74 | 24.81 | -2.706% | 4,584,506 | -23.015% |
| 2025-04-24 | 25.42 | 25.74 | 25.23 | 25.50 | +0.751% | 4,047,898 | -25.098% |
| 2025-04-23 | 25.66 | 26.20 | 25.23 | 25.31 | +0.198% | 2,427,252 | -24.536% |
| 2025-04-22 | 25.01 | 25.45 | 24.94 | 25.26 | 0.000% | 2,950,136 | -24.386% |