Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WY
Weyerhaeuser Company
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
23.76USD+0.849%(+0.20)5,496,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
23.98USD+1.763%(+0.42)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
23.79USD+0.126%(+0.03)1,276,800
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		23.770024.010023.555023.7900+0.976%5,496,3200.000%
2026-07-01		23.950023.990023.460023.5600-1.587%4,910,276+0.976%
2026-06-30		24.475024.600023.720023.9400-2.762%6,472,813-0.627%
2026-06-29		25.120025.320024.215024.6200-2.726%9,169,685-3.371%
2026-06-26		25.690025.860025.190025.3100-1.747%9,518,866-6.006%
2026-06-25		25.510025.850025.380025.7600+1.818%4,795,666-7.648%
2026-06-24		24.680025.585024.680025.3000+3.519%7,251,201-5.968%
2026-06-23		24.340024.480024.100024.4400+0.784%5,111,710-2.660%
2026-06-22		24.270024.795024.190024.2500-0.288%7,582,673-1.897%
2026-06-18		24.580024.860024.320024.3200-0.041%7,925,214-2.179%
2026-06-17		24.690024.935024.205024.3300-1.856%4,532,372-2.219%
2026-06-16		24.800025.175024.691024.7900+0.568%3,580,375-4.034%
2026-06-15		25.130025.420024.560024.6500-0.805%5,154,756-3.489%
2026-06-12		24.700025.315024.590024.8500+2.137%6,757,365-4.266%
2026-06-11		24.130024.400023.765024.3300+0.704%9,958,402-2.219%
2026-06-10		24.625024.735024.160024.1600-1.988%4,068,842-1.531%
2026-06-09		24.300024.755024.250024.6500+2.410%5,372,817-3.489%
2026-06-08		24.320024.482624.045024.0700-1.675%4,698,997-1.163%
2026-06-05		24.380024.880024.290024.4800-0.891%4,968,529-2.819%
2026-06-04		24.760025.090024.385024.7000+0.940%4,233,117-3.684%
2026-06-03		24.290024.805024.195024.4700+0.328%3,984,188-2.779%
2026-06-02		23.830024.450023.785024.3900+2.868%4,674,795-2.460%
2026-06-01		24.480024.480023.600023.7100-3.264%5,724,520+0.337%
2026-05-29		24.450024.655024.339124.5100-0.204%10,336,257-2.938%
2026-05-28		24.580024.805024.240024.5600+0.204%5,133,373-3.135%
2026-05-27		23.920024.520023.845024.5100+2.897%3,926,648-2.938%
2026-05-26		23.880023.935023.700023.8200+0.676%3,659,199-0.126%
2026-05-22		23.570023.850023.475023.6600+0.595%4,040,085+0.549%
2026-05-21		23.030023.610022.820023.5200+1.205%4,263,886+1.148%
2026-05-20		22.810023.300022.810023.2400+1.529%5,471,209+2.367%
2026-05-19		22.670023.105022.450022.8900+0.087%5,812,743+3.932%
2026-05-18		22.750023.110022.750022.8700+0.838%4,714,845+4.023%
2026-05-15		23.380023.395022.560022.6800-2.869%6,414,398+4.894%
2026-05-14		23.140023.465023.020023.3500+1.082%4,360,122+1.884%
2026-05-13		23.400023.450022.925023.1000-1.493%7,638,948+2.987%
2026-05-12		23.520023.750023.270023.4500+0.128%6,219,172+1.450%
2026-05-11		23.480023.845023.350023.4200-0.467%4,902,303+1.580%
2026-05-08		23.800023.930023.510023.5300-0.717%4,468,104+1.105%
2026-05-07		24.080024.240023.625023.7000-1.414%5,891,689+0.380%
2026-05-06		24.040024.375024.000024.0400+1.435%4,307,355-1.040%
2026-05-05		23.640023.985023.570023.7000+0.722%5,001,649+0.380%
2026-05-04		23.830024.030023.485023.5300-1.917%6,484,909+1.105%
2026-05-01		24.980025.050023.990023.9900-2.162%7,384,464-0.834%
2026-04-30		24.350024.750024.235024.5200+1.113%8,281,864-2.977%
2026-04-29		24.720024.900024.140024.2500-2.297%5,695,077-1.897%
2026-04-28		25.185025.360024.735024.8200-0.799%3,987,781-4.150%
2026-04-27		24.950025.180024.880025.0200-0.040%3,504,602-4.916%
2026-04-24		24.990025.280024.960025.0300+0.120%3,990,034-4.954%
2026-04-23		24.750025.080024.500025.0000+0.929%4,673,557-4.840%
2026-04-22		25.060025.140024.690024.7700-0.482%2,947,244-3.956%
2026-04-21		25.540025.800024.780024.8900-2.162%4,899,528-4.419%
2026-04-20		25.040025.575024.880025.4400+1.073%4,928,283-6.486%
2026-04-17		24.480025.190024.480025.1700+3.325%6,861,109-5.483%
2026-04-16		24.200024.425023.883924.3600+0.620%6,503,151-2.340%
2026-04-15		24.780024.780024.200024.2100-2.300%4,433,975-1.735%
2026-04-14		24.880024.975024.690024.7800-0.161%2,739,433-3.995%
2026-04-13		24.650024.860024.320024.8200+0.731%3,344,812-4.150%
2026-04-10		24.710025.068924.525024.6400-0.725%3,718,877-3.450%
2026-04-09		24.730025.065024.560024.8200-0.321%3,160,905-4.150%
2026-04-08		24.540025.070024.536024.9000+3.664%3,955,497-4.458%
2026-04-07		24.040024.120023.815024.0200-0.744%3,616,584-0.958%
2026-04-06		24.300024.500024.115024.2000-0.941%3,135,771-1.694%
2026-04-02		24.250024.645024.055024.4300+0.950%3,208,430-2.620%
2026-04-01		24.280024.555024.125024.2000-0.941%3,590,801-1.694%
2026-03-31		24.550024.680024.235024.4300+0.618%5,631,157-2.620%
2026-03-30		23.980024.665023.920024.2800+1.760%6,985,144-2.018%
2026-03-27		23.490023.920023.350023.8600+1.102%6,600,749-0.293%
2026-03-26		23.530023.865023.370023.6000-0.211%4,186,043+0.805%
2026-03-25		23.830023.890023.285023.6500+0.467%3,604,653+0.592%
2026-03-24		23.070023.875023.000023.5400+1.641%4,609,247+1.062%
2026-03-23		22.780023.435022.740023.1600+3.071%5,768,242+2.720%
2026-03-20		22.930023.040022.405022.4700-2.134%8,902,670+5.874%
2026-03-19		23.340023.390022.815022.9600-2.006%6,447,435+3.615%
2026-03-18		23.940023.970023.420023.4300-2.740%4,436,298+1.536%
2026-03-17		23.980024.220023.790024.0900+1.517%3,708,448-1.245%
2026-03-16		23.660023.805023.550023.7300+1.151%4,306,122+0.253%
2026-03-13		23.260023.485023.185023.4600+1.867%5,432,540+1.407%
2026-03-12		23.020023.380022.925023.0300-0.861%7,272,863+3.300%
2026-03-11		24.060024.210023.220023.2300-3.929%7,248,367+2.411%
2026-03-10		24.260024.345023.940024.1800-1.104%7,026,635-1.613%
2026-03-09		24.220024.575023.820024.4500-0.204%7,571,971-2.699%
2026-03-06		24.440024.530024.020024.5000-0.528%6,407,472-2.898%
2026-03-05		24.690024.840024.470024.6300-0.766%8,710,563-3.410%
2026-03-04		24.870024.971224.575024.8200+0.202%4,711,680-4.150%
2026-03-03		24.250024.875024.060024.7700+0.609%8,479,458-3.956%
2026-03-02		24.460024.845024.270024.6200+0.367%6,654,489-3.371%
2026-02-27		24.170024.550024.030024.5300+0.041%7,836,311-3.017%
2026-02-26		24.400024.640024.135024.5200+0.657%6,159,226-2.977%
2026-02-25		24.900024.940024.070024.3600-2.129%5,699,538-2.340%
2026-02-24		25.050025.150024.600024.8900-0.955%5,142,821-4.419%
2026-02-23		25.610025.710024.895025.1300-0.593%4,720,638-5.332%
2026-02-20		25.550025.660025.055025.2800-1.057%5,084,781-5.894%
2026-02-19		26.200026.280025.490025.5500-2.741%4,641,484-6.888%
2026-02-18		26.760026.980026.110026.2700-2.269%4,743,401-9.440%
2026-02-17		26.840027.110026.540026.8800+0.486%5,060,882-11.496%
2026-02-13		27.380027.550026.630026.7500-1.072%6,917,537-11.065%
2026-02-12		27.500027.750026.985127.0400-0.221%7,104,082-12.019%
2026-02-11		27.090027.520026.751327.1000+0.594%6,912,164-12.214%
2026-02-10		26.740027.179526.520026.9400+1.050%6,147,951-11.693%
2026-02-09		26.640026.850026.370026.6600+0.075%4,863,163-10.765%
2026-02-06		26.870027.070026.400026.6400-0.262%6,153,474-10.698%
2026-02-05		26.720026.955026.510026.7100+0.037%5,850,232-10.932%
2026-02-04		26.680027.040026.490026.7000+0.075%9,488,144-10.899%
2026-02-03		25.710026.835025.505026.6800+3.251%9,094,014-10.832%
2026-02-02		25.910026.100025.460025.8400+0.233%10,540,038-7.933%
2026-01-30		25.840026.080024.651325.7800-0.578%10,094,113-7.719%
2026-01-29		26.240026.380025.050025.9300-0.461%7,862,241-8.253%
2026-01-28		26.170026.340025.920026.0500-0.686%5,893,689-8.676%
2026-01-27		26.490026.610026.100026.2300-1.391%8,168,199-9.302%
2026-01-26		26.970027.020026.570026.6000-0.262%6,517,258-10.564%
2026-01-23		26.720026.870026.460026.6700-0.448%7,373,124-10.799%
2026-01-22		27.110027.600026.770026.7900-1.034%13,419,622-11.198%
2026-01-21		27.270027.430026.905027.0700+0.408%7,825,309-12.117%
2026-01-20		26.810027.027426.680026.9600-0.370%6,587,754-11.758%
2026-01-16		26.680027.337626.680027.0600+0.970%10,362,694-12.084%
2026-01-15		26.645026.910026.315026.8000+0.676%9,053,757-11.231%
2026-01-14		25.580026.630025.450026.6200+4.597%9,628,638-10.631%
2026-01-13		25.650025.824525.200025.4500-1.165%5,299,192-6.523%
2026-01-12		25.660025.870025.365025.7500+0.078%8,144,796-7.612%
2026-01-09		24.040025.820024.035025.7300+7.253%10,954,615-7.540%
2026-01-08		23.000024.225022.890023.9900+3.494%9,028,328-0.834%
2026-01-07		24.070024.130023.120023.1800-3.376%6,862,305+2.632%
2026-01-06		24.120024.345023.905023.9900-1.113%8,097,720-0.834%
2026-01-05		23.830024.720023.800024.2600+1.933%9,201,715-1.937%
2026-01-02		23.730023.985023.550023.8000+0.464%4,813,220-0.042%
2025-12-31		23.920023.990023.670023.6900-1.251%4,611,420+0.422%
2025-12-30		23.750024.060023.680023.9900+0.756%3,493,193-0.834%
2025-12-29		23.780023.880023.620123.8100+0.295%3,837,886-0.084%
2025-12-26		23.810023.920023.610023.7400-0.084%3,505,444+0.211%
2025-12-24		23.620023.795023.600023.7600+0.892%1,934,662+0.126%
2025-12-23		23.690023.700023.415023.5500-0.675%5,224,451+1.019%
2025-12-22		23.400023.770023.320023.7100+0.980%8,392,453+0.337%
2025-12-19		23.750023.860023.460023.4800-0.508%12,427,585+1.320%
2025-12-18		23.830023.830023.420023.6000-0.548%8,369,338+0.805%
2025-12-17		23.500023.955023.375023.7300+1.933%10,737,608+0.253%
2025-12-16		23.410023.430022.940023.2800-0.300%8,027,318+2.191%
2025-12-15		23.640023.640023.010023.3500-0.171%7,158,498+1.884%
2025-12-12		23.380023.550023.265023.3900+0.819%11,772,754+1.710%
2025-12-11		23.345023.755023.125023.2000+0.738%8,699,666+2.543%
2025-12-10		22.230023.109922.210023.0300+4.114%9,505,119+3.300%
2025-12-09		22.220022.370021.940022.1200-0.718%7,622,387+7.550%
2025-12-08		22.090022.680022.010022.2800+2.720%11,314,767+6.777%
2025-12-05		21.460022.050021.460021.6900+1.355%7,290,420+9.682%
2025-12-04		21.790021.880021.220021.4000-2.149%4,731,331+11.168%
2025-12-03		21.950022.175021.830021.8700-0.091%4,799,513+8.779%
2025-12-02		22.180022.235021.765021.8900-1.040%5,228,541+8.680%
2025-12-01		21.950022.467521.870022.1200-0.405%7,099,899+7.550%
2025-11-28		22.040022.405022.030022.2100-0.225%3,645,128+7.114%
2025-11-26		22.010022.515022.010022.2600+0.542%5,437,743+6.873%
2025-11-25		21.710022.175021.625022.1400+2.929%4,851,893+7.453%
2025-11-24		21.840021.840021.385021.5100-1.240%7,797,927+10.600%
2025-11-21		21.470022.135021.410021.7800+1.919%6,881,982+9.229%
2025-11-20		21.420021.670021.350021.3700+0.094%5,642,474+11.324%
2025-11-19		21.580021.630021.155021.3500-1.020%5,862,507+11.429%
2025-11-18		21.480021.640021.240021.5700+0.279%6,612,618+10.292%
2025-11-17		22.060022.100021.490021.5100-2.802%5,794,915+10.600%
2025-11-14		22.360022.450022.105022.1300-1.381%6,333,085+7.501%
2025-11-13		22.370022.705022.280022.4400-0.045%6,498,760+6.016%
2025-11-12		22.630022.820022.435022.4500-1.275%6,964,826+5.969%
2025-11-11		22.830022.995022.680022.7400+0.265%3,797,159+4.617%
2025-11-10		22.970022.981322.415022.6800-1.733%7,552,420+4.894%
2025-11-07		22.900023.240022.770023.0800+1.095%6,540,649+3.076%
2025-11-06		22.450022.945022.420022.8300+1.557%6,740,015+4.205%
2025-11-05		22.580022.650022.330022.4800-0.487%7,422,586+5.827%
2025-11-04		22.470022.650022.285022.5900+0.355%5,685,334+5.312%
2025-11-03		22.720022.900022.435022.5100-2.130%8,750,307+5.686%
2025-10-31		23.385023.385022.570023.0000-2.169%13,166,422+3.435%
2025-10-30		23.070023.715022.970023.5100+1.336%9,473,208+1.191%
2025-10-29		23.610023.709923.120023.2000-2.275%10,319,173+2.543%
2025-10-28		23.930023.930023.640023.7400-1.166%3,812,025+0.211%
2025-10-27		23.970024.045023.760024.0200+0.544%3,250,980-0.958%
2025-10-24		23.970024.105023.700023.8900+0.168%3,461,829-0.419%
2025-10-23		23.550023.880023.294223.8500+1.017%4,532,654-0.252%
2025-10-22		23.590023.916923.520023.6100-0.422%3,156,846+0.762%
2025-10-21		23.285023.920023.265023.7100+1.760%4,503,372+0.337%
2025-10-20		23.720023.805023.230023.3000-1.229%3,867,871+2.103%
2025-10-17		23.710023.990023.435023.5900-0.254%3,828,354+0.848%
2025-10-16		23.730024.040023.490023.6500-0.337%5,942,007+0.592%
2025-10-15		23.970024.500023.730023.7300-0.711%6,030,040+0.253%
2025-10-14		23.760024.140023.540023.9000-0.125%6,405,828-0.460%
2025-10-13		24.000024.134923.715023.93000.000%4,196,915-0.585%
2025-10-10		24.550024.605023.915023.9300-2.087%3,236,843-0.585%
2025-10-09		24.600024.729524.255024.4400-1.053%2,637,337-2.660%
2025-10-08		24.330024.740024.065024.7000+1.147%3,475,150-3.684%
2025-10-07		24.980025.180024.370024.4200-2.163%4,593,047-2.580%
2025-10-06		25.060025.100024.760024.9600-0.637%3,680,725-4.688%
2025-10-03		24.990025.300024.980025.1200+0.762%2,943,711-5.295%
2025-10-02		24.920025.010024.515024.9300-0.080%3,593,255-4.573%
2025-10-01		24.850025.040024.730024.9500+0.645%3,650,388-4.649%
2025-09-30		24.950025.350024.590024.7900-0.282%5,465,100-4.034%
2025-09-29		24.625024.870024.340024.8600+1.304%5,111,207-4.304%
2025-09-26		24.170024.610024.090024.5400+1.531%3,936,338-3.056%
2025-09-25		24.500024.840024.070024.1700-1.788%4,208,792-1.572%
2025-09-24		24.500025.025024.475024.6100+0.943%4,481,180-3.332%
2025-09-23		24.300024.455024.220024.3800+0.495%4,357,158-2.420%
2025-09-22		24.200024.405024.140024.2600+0.664%5,395,597-1.937%
2025-09-19		24.550024.550023.975024.1000-1.793%11,569,300-1.286%
2025-09-18		24.500024.830024.475024.5400+0.204%3,296,478-3.056%
2025-09-17		24.820025.620024.470024.4900-1.804%4,855,758-2.858%
2025-09-16		24.800025.155024.790024.9400+0.483%4,704,991-4.611%
2025-09-15		25.000025.130024.751124.8200-0.321%3,776,213-4.150%
2025-09-12		25.660025.799924.900024.9000-3.600%3,710,689-4.458%
2025-09-11		25.140026.100025.140025.8300+2.908%4,472,656-7.898%
2025-09-10		25.120025.355025.055025.1000-0.673%4,141,524-5.219%
2025-09-09		25.810025.880025.155025.2700-2.620%2,826,584-5.857%
2025-09-08		26.020026.020025.450025.9500-0.765%4,886,872-8.324%
2025-09-05		25.760026.350025.690026.1500+2.348%3,453,182-9.025%
2025-09-04		24.990025.570024.740025.5500+2.941%3,900,898-6.888%
2025-09-03		24.790025.030024.700024.8200-0.281%2,815,264-4.150%
2025-09-02		25.520025.580024.795024.8900-3.788%6,035,539-4.419%
2025-08-29		25.780025.969925.685025.8700-0.308%3,311,929-8.040%
2025-08-28		26.200026.200025.690025.9500-0.651%2,811,037-8.324%
2025-08-27		26.150026.480026.040026.1200-0.191%2,986,613-8.920%
2025-08-26		26.420026.480026.110026.1700-1.245%6,077,718-9.094%
2025-08-25		26.760026.780026.334526.5000-1.230%4,280,883-10.226%
2025-08-22		26.030026.895025.850026.8300+4.113%6,048,740-11.331%
2025-08-21		25.880025.880025.590025.7700-0.961%2,493,962-7.683%
2025-08-20		26.480026.480025.910026.0200-1.177%5,487,144-8.570%
2025-08-19		25.810026.365025.810026.3300+2.531%3,103,370-9.647%
2025-08-18		25.860026.010025.660025.6800-0.619%3,207,126-7.360%
2025-08-15		26.300026.400025.810025.8400-1.749%4,414,208-7.933%
2025-08-14		26.040026.360025.920026.3000-0.417%3,300,963-9.544%
2025-08-13		25.680026.460025.630026.4100+3.084%4,369,190-9.920%
2025-08-12		25.440025.715025.250025.6200+1.345%3,432,356-7.143%
2025-08-11		25.450025.610025.120025.2800-0.785%3,034,518-5.894%
2025-08-08		25.700025.830025.420125.4800-0.895%2,407,142-6.633%
2025-08-07		25.930026.100025.485025.7100+0.626%3,248,334-7.468%
2025-08-06		25.810025.820025.525025.5500-0.969%3,767,819-6.888%
2025-08-05		25.350025.900025.290025.8000+2.097%4,830,668-7.791%
2025-08-04		25.095025.410024.980025.2700+0.758%3,823,189-5.857%
2025-08-01		25.220025.330024.720025.0800+0.120%4,684,780-5.144%
2025-07-31		25.345025.560025.020025.0500-1.919%5,651,465-5.030%
2025-07-30		25.960026.350025.395025.5400-1.542%3,962,276-6.852%
2025-07-29		25.850026.160025.720025.9400+0.232%3,968,223-8.288%
2025-07-28		26.230026.420025.840025.8800-2.229%4,402,020-8.076%
2025-07-25		25.570026.625025.350026.4700+3.076%8,976,885-10.125%
2025-07-24		25.970026.050025.435025.6800-1.079%7,160,391-7.360%
2025-07-23		26.160026.250025.905025.9600-0.802%5,336,109-8.359%
2025-07-22		25.270026.240025.225026.1700+4.471%5,987,999-9.094%
2025-07-21		25.500025.695025.050025.0500-1.027%4,597,923-5.030%
2025-07-18		25.730025.770025.155025.3100-1.441%5,117,352-6.006%
2025-07-17		25.940026.110025.600025.6800-0.849%4,674,820-7.360%
2025-07-16		25.540025.940025.355025.9000+2.170%5,694,513-8.147%
2025-07-15		25.880026.070525.330025.3500-2.086%3,336,407-6.154%
2025-07-14		26.210026.230025.815025.8900-1.596%3,425,581-8.111%
2025-07-11		26.200026.370025.850026.3100+0.497%3,614,241-9.578%
2025-07-10		26.150026.620026.080026.1800+0.115%4,524,659-9.129%
2025-07-09		26.190026.340026.075026.1500-0.076%5,318,028-9.025%
2025-07-08		25.560026.255025.550026.1700+2.067%9,423,653-9.094%
2025-07-07		26.370026.370025.560025.6400-2.989%4,820,433-7.215%
2025-07-03		26.700026.730026.290026.4300-1.011%2,532,542-9.989%
2025-07-02		26.340026.850026.250026.7000+1.753%3,685,983-10.899%
2025-07-01		25.470026.720025.160026.2400+2.141%5,075,126-9.337%
2025-06-30		25.930026.022625.475025.6900-0.619%5,887,053-7.396%
2025-06-27		25.970026.280025.773525.8500-1.786%10,612,032-7.969%
2025-06-26		26.220026.365026.010026.3200+0.959%3,358,611-9.612%
2025-06-25		26.390026.550026.055026.0700-2.176%5,057,004-8.746%
2025-06-24		26.690026.800026.510026.6500+0.263%2,929,311-10.732%
2025-06-23		26.190026.610026.120026.5800+1.528%2,493,571-10.497%
2025-06-20		26.130026.430026.020026.1800+0.809%6,493,307-9.129%
2025-06-18		25.930026.310025.795025.9700+0.387%2,664,205-8.394%
2025-06-17		26.695026.695025.791025.8700-3.109%3,323,186-8.040%
2025-06-16		27.070027.200026.685026.7000-0.373%3,341,009-10.899%
2025-06-13		27.090027.315026.630026.8000-1.832%2,811,651-11.231%
2025-06-12		27.240027.380026.970027.3000-0.219%2,341,650-12.857%
2025-06-11		27.690027.860027.255027.3600-0.798%3,030,763-13.048%
2025-06-10		27.130027.680027.010027.5800+2.110%3,444,115-13.742%
2025-06-09		26.850027.265026.730027.0100+1.048%3,327,188-11.922%
2025-06-06		26.970027.350026.670026.7300+0.112%4,794,695-10.999%
2025-06-05		26.310026.850026.010026.7000+1.560%5,811,896-10.899%
2025-06-04		25.860026.365025.800026.2900+1.663%3,872,822-9.509%
2025-06-03		25.420025.930025.320025.8600+0.740%3,634,010-8.005%
2025-06-02		25.650025.690025.435025.6700-0.926%3,076,927-7.324%
2025-05-30		25.800025.980025.630025.9100-0.499%11,663,801-8.182%
2025-05-29		25.920026.240025.780026.0400+0.579%3,538,975-8.641%
2025-05-28		25.900025.910025.630025.8900+0.232%3,801,755-8.111%
2025-05-27		25.570025.870025.255025.8300+2.378%4,214,506-7.898%
2025-05-23		24.950025.290024.920025.2300-0.079%3,343,383-5.707%
2025-05-22		25.210025.395024.965025.2500+0.278%3,961,690-5.782%
2025-05-21		26.000026.055025.110025.1800-3.930%4,250,258-5.520%
2025-05-20		26.350026.600026.155026.2100-1.094%2,871,725-9.233%
2025-05-19		26.320026.650026.300026.5000-0.823%2,550,686-10.226%
2025-05-16		26.565026.748026.300026.7200+0.944%2,323,795-10.966%
2025-05-15		26.070026.505026.050126.4700+1.729%2,538,033-10.125%
2025-05-14		26.580026.590025.970026.0200-2.510%3,969,695-8.570%
2025-05-13		27.020027.090026.615026.6900-1.038%4,153,606-10.865%
2025-05-12		26.850027.270026.675026.9700+2.900%3,661,929-11.791%
2025-05-09		26.260026.500026.060026.2100+1.041%4,948,337-9.233%
2025-05-08		26.000026.280025.795025.9400+0.465%3,812,825-8.288%
2025-05-07		25.590025.915025.490025.8200+1.096%4,117,600-7.862%
2025-05-06		25.660025.770025.180025.5400-1.123%5,555,877-6.852%
2025-05-05		26.150026.250025.785025.8300-1.261%2,814,248-7.898%
2025-05-02		26.025026.350025.935026.1600+1.317%3,513,565-9.060%
2025-05-01		25.910026.045025.550025.8200-0.347%3,875,896-7.862%
2025-04-30		25.590025.990025.230025.9100+0.465%5,016,343-8.182%
2025-04-29		25.360025.860025.360025.7900+0.860%5,244,818-7.755%
2025-04-28		24.760025.640024.750025.5700+3.063%7,708,788-6.961%
2025-04-25		25.220025.475024.740024.8100-2.706%4,584,506-4.111%
2025-04-24		25.420025.740025.225025.5000+0.751%4,047,898-6.706%
2025-04-23		25.660026.205025.235025.3100+0.198%2,427,252-6.006%
2025-04-22		25.010025.450024.940025.2600+2.309%2,950,136-5.819%
2025-04-21		25.430025.552424.450024.6900-4.339%2,828,499-3.645%
2025-04-17		25.630026.070025.630025.8100+0.860%2,651,555-7.826%
2025-04-16		25.930026.000025.420025.5900-1.006%3,956,607-7.034%
2025-04-15		26.060026.265025.760025.8500-1.034%3,121,654-7.969%
2025-04-14		26.040026.360025.845026.1200+1.240%2,572,262-8.920%
2025-04-11		25.660025.940024.920025.8000-0.077%3,635,759-7.791%
2025-04-10		26.270026.350025.050025.8200-2.786%3,732,332-7.862%
2025-04-09		24.350026.740024.100026.5600+7.010%5,868,142-10.429%
2025-04-08		26.510026.650024.500024.8200-2.590%5,094,285-4.150%
2025-04-07		25.900026.758424.886225.4800-2.970%6,711,632-6.633%
2025-04-04		27.560027.670026.070026.2600-4.265%6,634,432-9.406%
2025-04-03		29.070029.135027.390027.4300-6.954%5,364,348-13.270%
2025-04-02		29.240029.585029.000029.4800+1.167%4,215,808-19.301%
2025-04-01		29.270029.440028.690029.1400-0.478%4,859,623-18.360%
2025-03-31		29.360029.500028.920029.2800-0.272%3,993,561-18.750%
2025-03-28		29.500029.620029.135029.3600-0.777%2,568,929-18.971%
2025-03-27		29.500030.057329.250029.5900+0.578%3,197,413-19.601%
2025-03-26		29.310029.520029.200029.4200+0.753%1,549,278-19.137%
2025-03-25		29.530029.530028.970029.2000-1.218%2,090,442-18.527%
2025-03-24		29.060029.630029.060029.5600+1.302%2,605,503-19.520%
2025-03-21		29.970030.053728.950029.1800-3.089%5,836,064-18.472%
2025-03-20		29.870030.195029.810030.1100+0.669%2,932,417-20.990%
2025-03-19		29.760030.049929.565029.9100+0.167%2,627,374-20.461%
2025-03-18		30.040030.170029.600029.8600-0.334%2,725,510-20.328%
2025-03-17		29.490030.279129.480029.9600+1.663%2,965,627-20.594%
2025-03-14		29.200029.590028.970029.4700+1.796%2,025,129-19.274%
2025-03-13		29.230029.530028.860028.9500-1.093%2,953,229-17.824%
2025-03-12		29.500029.680029.020029.2700-1.048%3,880,928-18.722%
2025-03-11		30.260030.320029.490029.5800-1.630%3,417,985-19.574%
2025-03-10		30.450031.120030.040030.0700-1.892%3,984,319-20.885%
2025-03-07		30.100030.790030.000030.6500+1.423%3,918,008-22.382%
2025-03-06		30.780030.835030.082730.2200-2.296%3,913,545-21.277%
2025-03-05		30.650031.290030.540030.9300+0.455%3,177,688-23.084%
2025-03-04		31.400031.660030.715030.7900-1.911%4,100,114-22.735%
2025-03-03		30.230031.635030.200031.3900+4.286%6,275,536-24.212%
2025-02-28		30.320030.460029.880030.1000+0.133%4,611,266-20.963%
2025-02-27		29.690030.130029.630030.0600+0.771%3,112,312-20.858%
2025-02-26		30.190030.320029.780029.8300-1.225%1,933,864-20.248%
2025-02-25		30.150030.540030.020030.2000+0.734%3,472,205-21.225%
2025-02-24		29.750030.180029.620029.9800+0.909%2,540,980-20.647%
2025-02-21		30.100030.320029.445029.7100-0.868%3,923,519-19.926%
2025-02-20		29.300029.990029.190029.9700+2.637%4,152,025-20.621%
2025-02-19		29.540029.640029.015029.2000-1.783%2,930,391-18.527%
2025-02-18		29.490029.780029.220029.7300+0.405%2,603,790-19.980%
2025-02-14		29.940030.265029.570029.6100-0.303%2,543,395-19.656%
2025-02-13		29.710029.810029.420029.7000+0.372%2,134,568-19.899%
2025-02-12		29.470029.635029.340029.5900-1.367%1,910,008-19.601%
2025-02-11		29.900030.090029.825030.0000-0.398%2,202,824-20.700%
2025-02-10		30.260030.315029.947430.1200+0.233%2,266,251-21.016%
2025-02-07		30.380030.490030.000030.0500-1.249%1,970,412-20.832%
2025-02-06		30.620030.663930.185030.4300+0.297%1,973,031-21.821%
2025-02-05		30.500030.540030.050030.3400+0.664%2,505,453-21.589%
2025-02-04		30.570030.610030.110030.1400-1.984%3,102,660-21.068%
2025-02-03		30.750031.480030.700030.7500+0.425%6,379,682-22.634%
2025-01-31		30.580030.950030.150030.6200-1.098%5,433,167-22.306%
2025-01-30		30.930031.150030.505030.9600+1.375%4,094,459-23.159%
2025-01-29		30.670031.085030.494330.5400-0.747%3,676,586-22.102%
2025-01-28		30.560030.850030.390030.7700-0.259%3,137,327-22.684%
2025-01-27		30.320031.035030.250030.8500+2.868%3,546,719-22.885%
2025-01-24		29.900030.240029.690029.9900+0.167%2,161,966-20.674%
2025-01-23		29.750030.195029.640029.9400+0.605%2,277,696-20.541%
2025-01-22		30.240030.240029.715029.7600-2.170%3,044,664-20.060%
2025-01-21		30.400030.630029.935030.4200+0.728%3,982,179-21.795%
2025-01-17		30.120030.545030.040030.2000+0.566%3,973,405-21.225%
2025-01-16		29.550030.060029.410030.0300+1.590%2,563,349-20.779%
2025-01-15		29.920030.200029.370029.5600+2.072%4,471,337-19.520%
2025-01-14		28.900029.239328.790028.9600+1.047%4,007,954-17.852%
2025-01-13		27.400028.660027.350028.6600+5.020%4,213,747-16.992%
2025-01-10		27.400027.580027.060027.2900-1.409%3,322,964-12.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC