Dark

Check out our API

WY
Weyerhaeuser Company
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.76USD+0.849%(+0.20)5,496,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

23.98USD+1.763%(+0.42)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

23.79USD+0.126%(+0.03)1,276,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	3,171	244	367

WY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WY Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

WY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			WY260821C00033000
32 C	0	0%	0			WY260821C00032000
31 C	0	0%	0			WY260821C00031000
30 C	0.07	0%	3	3	06-24	WY260821C00030000
29 C	0.20	0%	2	2	06-24	WY260821C00029000
28 C	0.22	-31.25%	7	209	06-29	WY260821C00028000
27 C	0.31	-35.42%	11	2,489	06-29	WY260821C00027000
26 C	0.29	-3.33%	4	155	07-01	WY260821C00026000
25 C	0.47	-11.32%	8	248	07-01	WY260821C00025000
24 C	0.90	-5.26%	3	65	07-01	WY260821C00024000
23 C	1.53	0%	8	8	06-30	WY260821C00023000
22 C	2.14	0%	1	1	06-30	WY260821C00022000
21 C	0	0%	0			WY260821C00021000
20 C	0	0%	0			WY260821C00020000
19 C	0	0%	0			WY260821C00019000
18 C	0	0%	0			WY260821C00018000
17 C	0	0%	0			WY260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			WY260821P00033000
32 P	0	0%	0			WY260821P00032000
31 P	0	0%	0			WY260821P00031000
30 P	0	0%	0			WY260821P00030000
29 P	0	0%	0			WY260821P00029000
28 P	0	0%	0			WY260821P00028000
27 P	0	0%	0			WY260821P00027000
26 P	1.35	0%	2	2	06-26	WY260821P00026000
25 P	1.52	+16.92%	1	28	07-01	WY260821P00025000
24 P	1.15	+9.52%	28	214	07-01	WY260821P00024000
23 P	0.65	+8.33%	36	233	07-01	WY260821P00023000
22 P	0.32	-8.57%	14	113	07-01	WY260821P00022000
21 P	0.20	+5.26%	6	10	06-30	WY260821P00021000
20 P	0.13	0%	10	8	06-30	WY260821P00020000
19 P	0.10	0%	3	3	07-01	WY260821P00019000
18 P	0	0%	0			WY260821P00018000
17 P	0	0%	0			WY260821P00017000

Share