Dark

Check out our Level2View

WU
The Western Union Company
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

6.93USD+0.508%(+0.04)4,628,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:20:30 AM EDT

6.93USD+0.581%(+0.04)3,483

After-hours

Sep 11, 2026 4:40:30 PM EDT

6.94USD+0.150%(+0.01)1,142

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,090	28,351	3,525	10,045

WU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WU Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

WU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.05	-50.00%	10	778	08-26	WU280121C00017000
15 C	0.15	+50.00%	1	2,698	09-04	WU280121C00015000
12 C	0.17	-46.88%	12	1,455	09-09	WU280121C00012000
10 C	0.30	0.00%	33	13,456	09-10	WU280121C00010000
7 C	1.00	+1.01%	1,024	9,964	09-10	WU280121C00007000
5 C	2.34	-2.90%	12	1,053	09-02	WU280121C00005000
3 C	3.91	-6.46%	1	37	09-09	WU280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.60	+1.18%	14	4	03-26	WU280121P00017000
15 P	7.85	+20.03%	3	27	06-04	WU280121P00015000
12 P	4.25	-11.46%	2	5	03-26	WU280121P00012000
10 P	3.90	+8.94%	4	1,553	09-08	WU280121P00010000
7 P	1.71	-2.29%	43	1,936	09-10	WU280121P00007000
5 P	0.70	+16.67%	70	9,296	09-09	WU280121P00005000
3 P	0.13	-13.33%	6	749	09-10	WU280121P00003000

Share