Dark

Check out our Dark Pool Levels

WU
The Western Union Company
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

8.87USD+6.355%(+0.53)23,224,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

8.23USD-1.319%(-0.11)5,208

After-hours

Jul 17, 2026 4:54:30 PM EDT

8.83USD-0.451%(-0.04)48,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,315	19,527	1,704	11,352

WU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WU Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

WU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.17	+6.25%	5	732	07-07	WU280121C00017000
15 C	0.25	+25.00%	5	2,267	07-16	WU280121C00015000
12 C	0.45	+18.42%	155	1,421	07-16	WU280121C00012000
10 C	0.70	+7.69%	14	15,107	07-16	WU280121C00010000
7 C	1.80	+12.50%	391	2,769	07-16	WU280121C00007000
5 C	3.26	+0.31%	17	506	07-16	WU280121C00005000
3 C	4.99	+2.89%	1	40	07-15	WU280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.60	+1.18%	14	4	03-26	WU280121P00017000
15 P	7.85	+20.03%	3	27	06-04	WU280121P00015000
12 P	4.25	-11.46%	2	5	03-26	WU280121P00012000
10 P	3.14	-4.85%	1	1,668	07-15	WU280121P00010000
7 P	1.18	-8.53%	2	1,400	07-16	WU280121P00007000
5 P	0.50	-9.09%	100	9,217	07-10	WU280121P00005000
3 P	0.15	+66.67%	1	735	07-13	WU280121P00003000

Share