Dark

WU
The Western Union Company
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

6.93USD+0.508%(+0.04)4,628,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:20:30 AM EDT

6.93USD+0.581%(+0.04)3,483

After-hours

Sep 11, 2026 4:40:30 PM EDT

6.94USD+0.150%(+0.01)1,142

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	6.9000	6.9800	6.8700	6.9300	+0.581%	4,628,308	0.000%
2026-09-10	6.9200	7.0000	6.8800	6.8900	-0.720%	5,283,759	+0.581%
2026-09-09	7.0100	7.0400	6.8250	6.9400	-0.857%	8,376,705	-0.144%
2026-09-08	7.2100	7.2100	7.0000	7.0000	-2.507%	6,620,293	-1.000%
2026-09-04	7.2000	7.2400	7.1350	7.1800	-0.966%	6,151,717	-3.482%
2026-09-03	7.3900	7.4240	7.1900	7.2500	-0.685%	5,810,695	-4.414%
2026-09-02	7.0800	7.3600	7.0600	7.3000	+3.399%	7,942,338	-5.068%
2026-09-01	7.0980	7.2500	6.9800	7.0600	-1.397%	10,776,578	-1.841%
2026-08-31	7.2400	7.2400	7.0700	7.1600	-1.105%	12,438,951	-3.212%
2026-08-28	7.2200	7.3000	7.2000	7.2400	+0.416%	6,769,259	-4.282%
2026-08-27	7.2500	7.2800	7.1700	7.2100	-0.689%	6,376,406	-3.883%
2026-08-26	7.3200	7.3400	7.2300	7.2600	-1.090%	4,134,500	-4.545%
2026-08-25	7.2900	7.4288	7.2250	7.3400	+0.273%	5,365,816	-5.586%
2026-08-24	7.3200	7.4900	7.3000	7.3200	+0.274%	9,630,371	-5.328%
2026-08-21	7.3100	7.3999	7.2500	7.3000	+0.137%	7,132,863	-5.068%
2026-08-20	7.1700	7.3250	7.1600	7.2900	+1.250%	6,342,552	-4.938%
2026-08-19	7.2100	7.3400	7.1800	7.2000	-0.139%	7,568,597	-3.750%
2026-08-18	7.2250	7.4100	7.1950	7.2100	+0.418%	7,615,868	-3.883%
2026-08-17	7.4000	7.4063	7.0700	7.1800	-3.624%	8,694,346	-3.482%
2026-08-14	7.4600	7.5100	7.3000	7.4500	-0.534%	7,938,546	-6.980%
2026-08-13	7.1100	7.5200	7.1100	7.4900	+4.902%	13,393,415	-7.477%
2026-08-12	7.0000	7.1700	6.9200	7.1400	+1.277%	8,675,025	-2.941%
2026-08-11	6.9900	7.1300	6.9900	7.0500	+0.284%	6,144,114	-1.702%
2026-08-10	7.0100	7.0400	6.8900	7.0300	-0.706%	8,076,544	-1.422%
2026-08-07	7.2100	7.2100	7.0300	7.0800	-1.117%	7,276,526	-2.119%
2026-08-06	7.2100	7.2300	7.0600	7.1600	-1.377%	8,536,172	-3.212%
2026-08-05	7.2700	7.4100	7.1950	7.2600	-0.684%	11,307,228	-4.545%
2026-08-04	6.6100	7.3550	6.5750	7.3100	+11.603%	33,744,347	-5.198%
2026-08-03	6.3980	6.6650	6.3800	6.5500	+2.987%	20,254,764	+5.802%
2026-07-31	7.0850	7.2100	6.2700	6.3600	-17.295%	55,657,190	+8.962%
2026-07-30	8.1600	8.1600	7.5800	7.6900	-4.944%	21,414,904	-9.883%
2026-07-29	8.2200	8.3700	8.0400	8.0900	-2.058%	7,131,948	-14.339%
2026-07-28	8.2500	8.3850	8.1900	8.2600	+1.102%	8,112,495	-16.102%
2026-07-27	8.2300	8.3450	8.1300	8.1700	-0.608%	6,612,405	-15.177%
2026-07-24	8.3200	8.3200	8.0100	8.2200	-1.083%	7,372,806	-15.693%
2026-07-23	8.4500	8.4650	8.2000	8.3100	-1.889%	6,909,943	-16.606%
2026-07-22	8.5600	8.6350	8.3900	8.4700	0.000%	7,109,599	-18.182%
2026-07-21	8.7000	8.8200	8.2950	8.4700	-2.194%	9,724,304	-18.182%
2026-07-20	8.6400	8.7350	8.4550	8.6600	-2.477%	10,580,748	-19.977%
2026-07-17	8.2400	8.9500	8.1700	8.8800	+6.475%	23,224,401	-21.959%
2026-07-16	8.0700	8.4200	8.0700	8.3400	+3.731%	7,771,355	-16.906%
2026-07-15	7.8700	8.0900	7.8140	8.0400	+2.030%	7,801,024	-13.806%
2026-07-14	7.8200	7.9100	7.7600	7.8800	+0.127%	4,504,233	-12.056%
2026-07-13	7.8900	7.9700	7.8600	7.8700	+0.383%	4,470,614	-11.944%
2026-07-10	7.8200	7.9200	7.7900	7.8400	+0.256%	3,650,559	-11.607%
2026-07-09	7.6500	7.8600	7.6051	7.8200	+1.295%	6,355,460	-11.381%
2026-07-08	7.8600	7.8600	7.6500	7.7200	-2.893%	6,108,354	-10.233%
2026-07-07	8.0500	8.1400	7.9250	7.9500	-0.376%	9,840,228	-12.830%
2026-07-06	8.0000	8.0100	7.8000	7.9800	-0.375%	6,047,475	-13.158%
2026-07-02	7.8800	8.0200	7.8700	8.0100	+2.038%	6,210,233	-13.483%
2026-07-01	7.7300	7.9300	7.7069	7.8500	+1.948%	7,203,942	-11.720%
2026-06-30	7.6500	7.7100	7.5250	7.7000	+0.917%	7,445,875	-10.000%
2026-06-29	7.5400	7.6900	7.5150	7.6300	+1.194%	7,784,348	-9.174%
2026-06-26	7.2200	7.5700	7.2200	7.5400	+3.857%	8,107,878	-8.090%
2026-06-25	7.2500	7.3300	7.2000	7.2600	+0.276%	5,910,652	-4.545%
2026-06-24	7.0500	7.2900	7.0500	7.2400	+2.987%	7,549,568	-4.282%
2026-06-23	7.0600	7.1000	6.9050	7.0300	-0.846%	9,869,856	-1.422%
2026-06-22	7.1200	7.2200	7.0500	7.0900	-0.421%	9,726,808	-2.257%
2026-06-18	7.1500	7.2650	7.0950	7.1200	-0.697%	14,290,006	-2.669%
2026-06-17	7.2300	7.3800	7.1500	7.1700	-1.240%	6,805,484	-3.347%
2026-06-16	7.2900	7.3412	7.2100	7.2600	-3.071%	8,674,023	-4.545%
2026-06-15	7.5900	7.7500	7.4799	7.4900	-0.795%	10,068,583	-7.477%
2026-06-12	7.3600	7.5950	7.3489	7.5500	+3.142%	8,127,243	-8.212%
2026-06-11	7.3500	7.3800	7.2400	7.3200	-0.408%	7,202,880	-5.328%
2026-06-10	7.4100	7.4300	7.2950	7.3500	-1.077%	9,789,817	-5.714%
2026-06-09	7.3700	7.5350	7.2950	7.4300	+0.951%	8,955,338	-6.729%
2026-06-08	7.4700	7.4700	7.2500	7.3600	-1.604%	12,400,858	-5.842%
2026-06-05	7.7200	7.7700	7.3800	7.4800	-2.983%	10,991,689	-7.353%
2026-06-04	8.0000	8.0200	7.6850	7.7100	-2.405%	11,677,925	-10.117%
2026-06-03	7.9700	7.9790	7.8100	7.9000	-0.878%	9,713,694	-12.278%
2026-06-02	8.0900	8.1050	7.9250	7.9700	-2.209%	9,151,889	-13.049%
2026-06-01	8.1250	8.2700	8.0800	8.1500	+0.246%	5,390,286	-14.969%
2026-05-29	8.1200	8.1800	8.0750	8.1300	+0.247%	8,582,221	-14.760%
2026-05-28	8.1300	8.1900	8.0500	8.1100	-0.734%	6,844,990	-14.550%
2026-05-27	8.2900	8.4100	8.0800	8.1700	-0.970%	8,994,247	-15.177%
2026-05-26	8.3700	8.3700	8.1700	8.2500	-1.434%	8,607,784	-16.000%
2026-05-22	8.4600	8.6000	8.3700	8.3700	-1.529%	6,448,616	-17.204%
2026-05-21	8.5400	8.6100	8.3900	8.5000	-0.932%	6,474,078	-18.471%
2026-05-20	8.3800	8.5850	8.2250	8.5800	+3.001%	8,769,237	-19.231%
2026-05-19	8.4200	8.6000	8.3200	8.3300	-1.537%	4,395,609	-16.807%
2026-05-18	8.3700	8.5500	8.2150	8.4600	+1.439%	7,160,684	-18.085%
2026-05-15	8.4000	8.4850	8.2700	8.3400	+0.361%	6,894,013	-16.906%
2026-05-14	8.5200	8.6000	8.3100	8.3100	-1.540%	7,870,938	-16.606%
2026-05-13	8.7300	8.7650	8.3900	8.4400	-4.308%	11,476,702	-17.891%
2026-05-12	8.9800	9.0000	8.8050	8.8200	-1.672%	8,357,440	-21.429%
2026-05-11	9.0700	9.1500	8.9500	8.9700	-1.103%	7,847,528	-22.742%
2026-05-08	9.1000	9.1500	8.9400	9.0700	+0.221%	5,216,468	-23.594%
2026-05-07	9.0450	9.1550	9.0000	9.0500	+0.667%	5,351,025	-23.425%
2026-05-06	9.1700	9.1800	8.9250	8.9900	-1.425%	7,464,652	-22.914%
2026-05-05	9.1950	9.2900	9.0850	9.1200	-0.654%	5,906,605	-24.013%
2026-05-04	9.2750	9.4700	9.1200	9.1800	-0.326%	8,450,147	-24.510%
2026-05-01	9.1740	9.2950	9.1200	9.2100	+1.320%	5,362,354	-24.756%
2026-04-30	8.9700	9.1900	8.9000	9.0900	+1.225%	7,604,742	-23.762%
2026-04-29	8.9500	9.1700	8.9350	8.9800	+0.447%	7,972,031	-22.829%
2026-04-28	9.4200	9.5950	8.9300	8.9400	-4.589%	12,580,208	-22.483%
2026-04-27	8.8700	9.4700	8.8700	9.3700	+5.281%	10,860,972	-26.041%
2026-04-24	8.3550	9.0650	7.9500	8.9000	-4.609%	49,736,769	-22.135%
2026-04-23	9.4700	9.5450	9.2724	9.3300	-1.789%	11,476,671	-25.723%
2026-04-22	9.6000	9.6000	9.3000	9.5000	-0.419%	6,593,857	-27.053%
2026-04-21	9.5350	9.6350	9.4800	9.5400	+0.210%	7,462,328	-27.358%
2026-04-20	9.4300	9.5500	9.4250	9.5200	+0.422%	8,350,872	-27.206%
2026-04-17	9.3200	9.5200	9.3150	9.4800	+1.935%	5,798,515	-26.899%
2026-04-16	9.1600	9.3500	9.0733	9.3000	+1.528%	5,812,141	-25.484%
2026-04-15	9.1600	9.3500	9.1500	9.1600	0.000%	7,400,978	-24.345%
2026-04-14	9.1150	9.2400	9.0550	9.1600	+0.881%	8,122,444	-24.345%
2026-04-13	8.8400	9.0900	8.8300	9.0800	+2.252%	5,750,712	-23.678%
2026-04-10	9.0300	9.0600	8.8500	8.8800	-1.333%	7,978,840	-21.959%
2026-04-09	8.8400	9.0300	8.8000	9.0000	+1.466%	5,710,099	-23.000%
2026-04-08	8.9700	9.0900	8.8600	8.8700	+0.681%	5,407,137	-21.871%
2026-04-07	8.7900	8.9800	8.7900	8.8100	+0.342%	6,987,169	-21.339%
2026-04-06	8.7000	8.8500	8.6800	8.7800	+0.804%	4,672,780	-21.071%
2026-04-02	8.4100	8.7200	8.4000	8.7100	+2.955%	7,109,378	-20.436%
2026-04-01	8.7800	8.7900	8.4250	8.4600	-3.093%	10,237,836	-18.085%
2026-03-31	8.8300	8.8850	8.6700	8.7300	-0.114%	6,612,899	-20.619%
2026-03-30	8.7700	8.8750	8.6800	8.7400	+0.115%	5,270,150	-20.709%
2026-03-27	8.9400	8.9400	8.6700	8.7300	-2.676%	7,794,763	-20.619%
2026-03-26	9.0500	9.1600	8.9300	8.9700	-1.429%	8,349,402	-22.742%
2026-03-25	9.2400	9.3365	9.0200	9.1000	-0.763%	5,460,993	-23.846%
2026-03-24	9.1000	9.2400	9.0721	9.1700	-0.218%	6,579,415	-24.427%
2026-03-23	9.1400	9.3900	9.0550	9.1900	+1.885%	9,259,460	-24.592%
2026-03-20	9.1700	9.2100	8.9750	9.0200	-1.743%	22,783,354	-23.171%
2026-03-19	8.9000	9.1900	8.8802	9.1800	+2.113%	7,008,293	-24.510%
2026-03-18	9.2000	9.2800	8.9900	8.9900	-2.811%	9,081,375	-22.914%
2026-03-17	9.3200	9.4101	9.2300	9.2500	-2.529%	6,466,011	-25.081%
2026-03-16	9.5900	9.6100	9.3800	9.4900	-0.420%	6,984,210	-26.976%
2026-03-13	9.9000	9.9449	9.5250	9.5300	-2.055%	7,482,665	-27.282%
2026-03-12	9.8300	9.9300	9.7000	9.7300	-1.017%	9,067,260	-28.777%
2026-03-11	9.7700	9.8800	9.6650	9.8300	+1.028%	8,688,404	-29.502%
2026-03-10	9.7300	9.7700	9.4400	9.7300	+0.206%	10,174,859	-28.777%
2026-03-09	9.6000	9.7600	9.5000	9.7100	-0.308%	8,155,367	-28.630%
2026-03-06	9.5900	9.7600	9.5200	9.7400	+0.412%	5,128,708	-28.850%
2026-03-05	9.6300	9.7170	9.4650	9.7000	+1.253%	7,361,609	-28.557%
2026-03-04	9.6300	9.7350	9.5750	9.5800	+0.104%	6,062,304	-27.662%
2026-03-03	9.4500	9.6987	9.4000	9.5700	+0.105%	5,053,302	-27.586%
2026-03-02	9.4400	9.7300	9.3600	9.5600	-0.727%	7,561,667	-27.510%
2026-02-27	9.4200	9.6300	9.3700	9.6300	+1.049%	10,241,564	-28.037%
2026-02-26	9.7000	9.7600	9.4150	9.5300	-1.753%	11,047,514	-27.282%
2026-02-25	9.4400	9.7800	9.3800	9.7000	+3.632%	10,576,231	-28.557%
2026-02-24	9.2900	9.7850	9.2750	9.3600	+1.629%	11,990,234	-25.962%
2026-02-23	9.2500	9.2900	8.9600	9.2100	-0.647%	12,520,312	-24.756%
2026-02-20	9.3000	9.5500	8.8500	9.2700	-1.801%	20,277,967	-25.243%
2026-02-19	9.6000	9.7550	9.3600	9.4400	-2.176%	18,048,059	-26.589%
2026-02-18	9.5200	9.7200	9.4800	9.6500	+2.225%	8,661,730	-28.187%
2026-02-17	9.6400	9.7000	9.3350	9.4400	-1.667%	8,992,771	-26.589%
2026-02-13	9.7700	9.8500	9.5300	9.6000	-2.141%	8,657,463	-27.813%
2026-02-12	9.9800	10.1000	9.7800	9.8100	-0.909%	8,928,406	-29.358%
2026-02-11	10.1200	10.1850	9.8750	9.9000	-2.077%	7,105,393	-30.000%
2026-02-10	10.0000	10.1400	9.9350	10.1100	+1.303%	6,963,768	-31.454%
2026-02-09	10.2400	10.3507	9.9100	9.9800	-2.918%	10,943,768	-30.561%
2026-02-06	10.0100	10.3000	10.0000	10.2800	+2.493%	11,638,522	-32.588%
2026-02-05	9.8500	10.0500	9.7214	10.0300	+1.518%	14,385,647	-30.907%
2026-02-04	9.4400	9.8900	9.4200	9.8800	+5.106%	11,362,808	-29.858%
2026-02-03	9.4500	9.5200	9.2600	9.4000	-1.261%	9,315,760	-26.277%
2026-02-02	9.3800	9.5500	9.3250	9.5200	+1.601%	6,869,581	-27.206%
2026-01-30	9.3200	9.4250	9.1950	9.3700	0.000%	10,987,494	-26.041%
2026-01-29	9.4500	9.5900	9.3300	9.3700	+0.321%	8,273,159	-26.041%
2026-01-28	9.4200	9.4985	9.3000	9.3400	-0.320%	6,371,224	-25.803%
2026-01-27	9.4200	9.4500	9.3050	9.3700	-1.368%	5,633,718	-26.041%
2026-01-26	9.4900	9.5300	9.3650	9.5000	+0.105%	6,400,028	-27.053%
2026-01-23	9.4100	9.6000	9.3700	9.4900	+0.850%	7,955,932	-26.976%
2026-01-22	9.2900	9.5000	9.2900	9.4100	+1.510%	8,583,086	-26.355%
2026-01-21	9.1700	9.3900	9.1700	9.2700	+1.422%	5,858,089	-25.243%
2026-01-20	9.1800	9.2900	9.1100	9.1400	-1.402%	6,094,916	-24.179%
2026-01-16	9.4600	9.5100	9.2400	9.2700	-2.524%	6,875,095	-25.243%
2026-01-15	9.3900	9.5200	9.2200	9.5100	+1.170%	9,418,920	-27.129%
2026-01-14	9.2100	9.4200	9.1500	9.4000	+2.174%	7,106,656	-26.277%
2026-01-13	9.5000	9.5132	9.1900	9.2000	-3.260%	7,807,330	-24.674%
2026-01-12	9.7300	9.7600	9.4700	9.5100	-1.858%	7,493,396	-27.129%
2026-01-09	9.7500	9.7900	9.6050	9.6900	-0.309%	6,449,994	-28.483%
2026-01-08	9.6000	9.8368	9.5900	9.7200	+1.250%	8,568,539	-28.704%
2026-01-07	9.7000	9.7100	9.4300	9.6000	-0.929%	6,951,038	-27.813%
2026-01-06	9.4400	9.7000	9.4000	9.6900	+2.757%	7,806,635	-28.483%
2026-01-05	9.2200	9.5355	9.1500	9.4300	+2.167%	8,139,351	-26.511%
2026-01-02	9.3500	9.3936	9.2000	9.2300	-0.859%	6,370,137	-24.919%
2025-12-31	9.2600	9.3700	9.2500	9.3100	+0.108%	4,956,608	-25.564%
2025-12-30	9.3300	9.3900	9.2900	9.3000	-0.215%	4,197,636	-25.484%
2025-12-29	9.3850	9.4200	9.2700	9.3200	-0.851%	4,611,543	-25.644%
2025-12-26	9.3500	9.4250	9.3100	9.4000	+0.535%	4,192,905	-26.277%
2025-12-24	9.2200	9.3500	9.2101	9.3500	+1.300%	2,514,900	-25.882%
2025-12-23	9.2800	9.3300	9.2300	9.2300	-0.966%	4,424,572	-24.919%
2025-12-22	9.3000	9.3626	9.2300	9.3200	-2.510%	7,099,920	-25.644%
2025-12-19	9.6100	9.7000	9.5150	9.5600	-0.520%	15,315,745	-27.510%
2025-12-18	9.6800	9.7073	9.5450	9.6100	-0.415%	7,604,431	-27.888%
2025-12-17	9.6200	9.7800	9.5850	9.6500	+0.416%	9,263,845	-28.187%
2025-12-16	9.6200	9.7198	9.5700	9.6100	+0.209%	7,835,955	-27.888%
2025-12-15	9.8400	9.8700	9.5500	9.5900	-2.243%	11,565,455	-27.737%
2025-12-12	9.7500	9.9000	9.6200	9.8100	+2.081%	15,316,303	-29.358%
2025-12-11	9.4600	9.6600	9.4500	9.6100	+1.586%	6,912,013	-27.888%
2025-12-10	9.1500	9.5000	9.1300	9.4600	+3.614%	14,094,244	-26.744%
2025-12-09	9.0400	9.1700	8.9600	9.1300	+0.996%	7,850,381	-24.096%
2025-12-08	9.0400	9.1500	8.9350	9.0400	0.000%	5,156,767	-23.341%
2025-12-05	8.9200	9.1000	8.9100	9.0400	+1.232%	6,144,819	-23.341%
2025-12-04	9.0300	9.0400	8.8600	8.9300	-1.326%	6,923,141	-22.396%
2025-12-03	8.7400	9.0950	8.7050	9.0500	+3.904%	7,696,252	-23.425%
2025-12-02	8.6500	8.7950	8.5800	8.7100	+0.810%	6,885,221	-20.436%
2025-12-01	8.7200	8.8400	8.6400	8.6400	-1.706%	6,836,186	-19.792%
2025-11-28	8.7200	8.8200	8.6639	8.7900	+1.384%	3,469,259	-21.160%
2025-11-26	8.6200	8.7950	8.6100	8.6700	+0.580%	7,117,904	-20.069%
2025-11-25	8.4600	8.7200	8.4200	8.6200	+2.741%	7,691,126	-19.606%
2025-11-24	8.4000	8.4180	8.2150	8.3900	-0.356%	11,459,476	-17.402%
2025-11-21	8.2000	8.4600	8.1400	8.4200	+3.060%	7,737,944	-17.696%
2025-11-20	8.5600	8.6400	8.1700	8.1700	-3.314%	10,083,123	-15.177%
2025-11-19	8.7200	8.7600	8.3500	8.4500	-3.207%	9,106,138	-17.988%
2025-11-18	8.8800	8.8800	8.7200	8.7300	-1.910%	8,506,294	-20.619%
2025-11-17	8.8300	8.9400	8.7900	8.9000	+0.793%	6,548,272	-22.135%
2025-11-14	8.8700	8.9780	8.8200	8.8300	-1.341%	5,929,952	-21.518%
2025-11-13	8.9100	9.1550	8.9000	8.9500	+0.449%	8,785,052	-22.570%
2025-11-12	8.9800	9.1900	8.8700	8.9100	0.000%	8,353,844	-22.222%
2025-11-11	8.9100	9.0499	8.8800	8.9100	+0.338%	7,423,205	-22.222%
2025-11-10	9.1500	9.1700	8.8250	8.8800	-2.418%	9,141,680	-21.959%
2025-11-07	9.2400	9.3900	9.0300	9.1000	-1.940%	8,653,109	-23.846%
2025-11-06	9.2100	9.7250	9.1750	9.2800	+4.622%	17,003,258	-25.323%
2025-11-05	9.0300	9.2000	8.8600	8.8700	-1.772%	8,506,640	-21.871%
2025-11-04	9.0300	9.2100	8.9500	9.0300	-0.769%	7,599,373	-23.256%
2025-11-03	9.3300	9.3300	8.9600	9.1000	-2.465%	10,735,321	-23.846%
2025-10-31	9.2700	9.3965	9.1200	9.3300	-0.955%	11,989,646	-25.723%
2025-10-30	9.5200	9.6350	9.3100	9.4200	-1.258%	13,600,761	-26.433%
2025-10-29	9.5200	9.7800	9.4150	9.5400	+0.527%	17,299,928	-27.358%
2025-10-28	9.0000	9.6250	8.9500	9.4900	+6.510%	27,840,563	-26.976%
2025-10-27	8.9800	9.0300	8.7800	8.9100	-0.669%	11,180,810	-22.222%
2025-10-24	8.7800	9.2200	8.6200	8.9700	+10.197%	28,734,102	-22.742%
2025-10-23	8.1200	8.2300	8.0400	8.1400	+0.123%	15,208,965	-14.865%
2025-10-22	8.1200	8.2000	8.0900	8.1300	0.000%	8,025,892	-14.760%
2025-10-21	8.0700	8.2000	8.0700	8.1300	+0.370%	8,081,826	-14.760%
2025-10-20	8.3200	8.3300	8.1000	8.1000	-2.292%	6,616,626	-14.444%
2025-10-17	8.0800	8.3000	8.0700	8.2900	+2.599%	8,875,522	-16.405%
2025-10-16	8.1600	8.1800	8.0200	8.0800	-0.980%	9,251,340	-14.233%
2025-10-15	8.3000	8.3100	8.1450	8.1600	-1.449%	7,350,179	-15.074%
2025-10-14	8.0700	8.3400	8.0600	8.2800	+1.720%	6,618,583	-16.304%
2025-10-13	8.0000	8.1700	7.9500	8.1400	+2.648%	7,292,553	-14.865%
2025-10-10	8.1400	8.1800	7.8700	7.9300	-1.735%	11,284,203	-12.610%
2025-10-09	8.1500	8.2200	8.0500	8.0700	-0.247%	7,380,965	-14.126%
2025-10-08	8.2000	8.2300	8.0700	8.0900	-0.979%	8,087,881	-14.339%
2025-10-07	8.1000	8.2500	8.0800	8.1700	+1.239%	11,292,177	-15.177%
2025-10-06	8.0000	8.1500	8.0000	8.0700	+0.749%	10,187,644	-14.126%
2025-10-03	8.0600	8.1500	7.9600	8.0100	-0.620%	59,323,072	-13.483%
2025-10-02	8.1800	8.2000	8.0200	8.0600	-0.248%	8,684,214	-14.020%
2025-10-01	8.0000	8.1200	7.9700	8.0800	+1.126%	7,922,084	-14.233%
2025-09-30	7.9900	8.0319	7.8900	7.9900	-0.125%	6,971,890	-13.267%
2025-09-29	8.0000	8.0400	7.9100	8.0000	+0.629%	6,245,813	-13.375%
2025-09-26	7.8900	8.0300	7.8514	7.9500	+0.888%	8,543,501	-12.830%
2025-09-25	8.1400	8.1400	7.8500	7.8800	-3.431%	11,468,196	-12.056%
2025-09-24	8.1300	8.2150	8.1100	8.1600	+0.493%	6,038,975	-15.074%
2025-09-23	8.1300	8.1965	8.0800	8.1200	+0.123%	8,260,744	-14.655%
2025-09-22	8.1200	8.1700	8.0600	8.1100	-0.369%	8,041,057	-14.550%
2025-09-19	8.2100	8.2500	8.1200	8.1400	-0.732%	16,295,163	-14.865%
2025-09-18	8.3700	8.3710	8.1500	8.2000	-1.679%	11,065,091	-15.488%
2025-09-17	8.2300	8.5250	8.2100	8.3400	+1.707%	8,775,700	-16.906%
2025-09-16	8.1700	8.2300	8.0000	8.2000	-2.265%	11,503,745	-15.488%
2025-09-15	8.4700	8.5000	8.3500	8.3900	-0.119%	10,622,166	-17.402%
2025-09-12	8.4400	8.4900	8.3800	8.4000	-1.060%	7,946,286	-17.500%
2025-09-11	8.5100	8.5600	8.4050	8.4900	+0.473%	7,145,728	-18.375%
2025-09-10	8.6600	8.6600	8.4300	8.4500	-2.199%	8,249,906	-17.988%
2025-09-09	8.7300	8.7800	8.6300	8.6400	-1.144%	8,472,937	-19.792%
2025-09-08	8.8100	8.8100	8.6300	8.7400	-1.131%	7,739,972	-20.709%
2025-09-05	8.8000	8.9490	8.7700	8.8400	+1.376%	8,168,547	-21.606%
2025-09-04	8.7400	8.7500	8.5950	8.7200	0.000%	6,842,176	-20.528%
2025-09-03	8.7000	8.8100	8.6600	8.7200	-0.343%	6,015,105	-20.528%
2025-09-02	8.6100	8.8300	8.5800	8.7500	+0.923%	9,358,685	-20.800%
2025-08-29	8.5600	8.7000	8.5200	8.6700	+1.880%	10,572,191	-20.069%
2025-08-28	8.5600	8.6000	8.4200	8.5100	-0.468%	5,369,619	-18.566%
2025-08-27	8.5900	8.6600	8.5150	8.5500	-0.350%	6,994,959	-18.947%
2025-08-26	8.5000	8.6500	8.4700	8.5800	+1.659%	14,100,606	-19.231%
2025-08-25	8.6600	8.6700	8.3800	8.4400	-2.765%	7,596,805	-17.891%
2025-08-22	8.5300	8.7700	8.5300	8.6800	+2.118%	8,075,901	-20.161%
2025-08-21	8.3000	8.5300	8.2900	8.5000	+2.410%	9,550,110	-18.471%
2025-08-20	8.4200	8.4750	8.2900	8.3000	-1.425%	9,979,224	-16.506%
2025-08-19	8.4900	8.5900	8.3500	8.4200	-0.473%	13,362,013	-17.696%
2025-08-18	8.3600	8.4950	8.3200	8.4600	+1.196%	11,065,231	-18.085%
2025-08-15	8.3000	8.3800	8.2500	8.3600	+0.966%	8,905,497	-17.105%
2025-08-14	8.4000	8.4400	8.2350	8.2800	-2.588%	6,495,359	-16.304%
2025-08-13	8.2900	8.5300	8.2900	8.5000	+2.163%	9,857,913	-18.471%
2025-08-12	8.3200	8.3800	8.2200	8.3200	+0.848%	8,306,704	-16.707%
2025-08-11	8.1100	8.3800	8.1000	8.2500	+2.612%	11,529,461	-16.000%
2025-08-08	8.0200	8.0950	7.9719	8.0400	+0.500%	6,014,862	-13.806%
2025-08-07	8.1750	8.1799	7.9500	8.0000	-0.621%	7,495,403	-13.375%
2025-08-06	8.0700	8.1900	8.0000	8.0500	+0.249%	8,727,878	-13.913%
2025-08-05	8.0400	8.1800	7.9600	8.0300	0.000%	8,802,412	-13.699%
2025-08-04	7.9400	8.0650	7.8900	8.0300	+1.389%	8,263,045	-13.699%
2025-08-01	8.0500	8.0979	7.9000	7.9200	-1.615%	9,654,482	-12.500%
2025-07-31	8.0800	8.3800	8.0200	8.0500	-0.617%	10,695,006	-13.913%
2025-07-30	8.1600	8.2550	8.0450	8.1000	+0.124%	12,451,294	-14.444%
2025-07-29	8.1600	8.5900	8.0000	8.0900	-4.147%	21,724,486	-14.339%
2025-07-28	8.5800	8.6000	8.4100	8.4400	-1.632%	12,712,717	-17.891%
2025-07-25	8.7500	8.7600	8.5000	8.5800	-1.831%	12,486,796	-19.231%
2025-07-24	8.7700	8.8300	8.6800	8.7400	-0.907%	7,112,910	-20.709%
2025-07-23	8.6900	8.8400	8.6250	8.8200	+2.558%	16,980,554	-21.429%
2025-07-22	8.1500	8.6250	8.1400	8.6000	+6.173%	17,133,687	-19.419%
2025-07-21	8.0700	8.1500	8.0400	8.1000	+0.998%	6,169,446	-14.444%
2025-07-18	8.1400	8.1700	7.9900	8.0200	-0.988%	9,796,894	-13.591%
2025-07-17	8.0800	8.1600	8.0300	8.1000	-0.246%	7,427,668	-14.444%
2025-07-16	8.1200	8.1700	8.0600	8.1200	0.000%	8,614,120	-14.655%
2025-07-15	8.3300	8.3400	8.1000	8.1200	-2.286%	7,707,767	-14.655%
2025-07-14	8.3600	8.3991	8.2500	8.3100	-0.479%	6,324,990	-16.606%
2025-07-11	8.5100	8.5500	8.3400	8.3500	-2.794%	11,185,821	-17.006%
2025-07-10	8.6300	8.7400	8.5800	8.5900	-0.694%	5,345,469	-19.325%
2025-07-09	8.7000	8.7300	8.5500	8.6500	-0.346%	5,238,463	-19.884%
2025-07-08	8.5500	8.8300	8.5400	8.6800	+1.878%	9,942,317	-20.161%
2025-07-07	8.5700	8.6888	8.4700	8.5200	-1.160%	5,958,787	-18.662%
2025-07-03	8.7400	8.7496	8.5700	8.6200	-1.260%	4,714,256	-19.606%
2025-07-02	8.6900	8.7550	8.5550	8.7300	+0.692%	5,953,243	-20.619%
2025-07-01	8.3900	8.7100	8.2900	8.6700	+2.969%	11,189,248	-20.069%
2025-06-30	8.3900	8.5750	8.2950	8.4200	+0.597%	9,736,395	-17.696%
2025-06-27	8.4900	8.5500	8.3200	8.3700	-1.064%	12,598,431	-17.204%
2025-06-26	8.5300	8.5700	8.4200	8.4600	-0.588%	7,822,330	-18.085%
2025-06-25	8.5400	8.5500	8.4050	8.5100	-0.584%	7,782,089	-18.566%
2025-06-24	8.5200	8.6250	8.4900	8.5600	+1.302%	7,366,927	-19.042%
2025-06-23	8.4500	8.4798	8.3600	8.4500	-0.354%	5,678,855	-17.988%
2025-06-20	8.4800	8.6000	8.3900	8.4800	+0.474%	13,010,822	-18.278%
2025-06-18	8.4200	8.5600	8.4000	8.4400	+0.119%	9,970,508	-17.891%
2025-06-17	8.5400	8.6500	8.4100	8.4300	-2.543%	12,360,911	-17.794%
2025-06-16	8.5400	8.6950	8.5200	8.6500	+0.232%	10,112,503	-19.884%
2025-06-13	9.0900	9.0900	8.6200	8.6300	-5.476%	13,978,963	-19.699%
2025-06-12	9.2200	9.2200	9.0600	9.1300	-1.297%	8,888,630	-24.096%
2025-06-11	9.3600	9.3700	9.1500	9.2500	-0.323%	8,948,712	-25.081%
2025-06-10	9.3200	9.4100	9.2600	9.2800	0.000%	6,386,669	-25.323%
2025-06-09	9.4900	9.4900	9.2300	9.2800	-1.903%	7,437,568	-25.323%
2025-06-06	9.3900	9.4850	9.3800	9.4600	+1.720%	3,693,559	-26.744%
2025-06-05	9.3000	9.3889	9.2400	9.3000	-0.107%	4,264,845	-25.484%
2025-06-04	9.4400	9.5100	9.3000	9.3100	-1.063%	5,393,280	-25.564%
2025-06-03	9.2600	9.4550	9.1700	9.4100	+1.401%	5,711,129	-26.355%
2025-06-02	9.2400	9.3000	9.0800	9.2800	0.000%	7,133,278	-25.323%
2025-05-30	9.2900	9.3370	9.2300	9.2800	-0.429%	7,352,273	-25.323%
2025-05-29	9.3900	9.4298	9.2300	9.3200	-0.534%	5,257,423	-25.644%
2025-05-28	9.4600	9.4950	9.2600	9.3700	-1.056%	6,993,833	-26.041%
2025-05-27	9.5100	9.5500	9.4300	9.4700	+0.745%	7,958,690	-26.822%
2025-05-23	9.5500	9.5900	9.3200	9.4000	-2.388%	6,226,041	-26.277%
2025-05-22	9.7050	9.7100	9.6000	9.6300	-0.311%	5,534,119	-28.037%
2025-05-21	9.8200	9.9000	9.6600	9.6600	-2.227%	5,926,542	-28.261%
2025-05-20	9.9000	10.0300	9.8405	9.8800	+0.203%	5,037,940	-29.858%
2025-05-19	9.8500	9.9800	9.7700	9.8600	-0.805%	6,468,696	-29.716%
2025-05-16	9.8100	9.9800	9.8100	9.9400	+1.636%	6,338,857	-30.282%
2025-05-15	9.6600	9.8000	9.6350	9.7800	+1.347%	4,201,031	-29.141%
2025-05-14	9.7100	9.7500	9.6400	9.6500	-0.618%	4,601,641	-28.187%
2025-05-13	9.9700	9.9900	9.5400	9.7100	-2.803%	8,132,204	-28.630%
2025-05-12	9.9800	10.2050	9.8400	9.9900	+2.357%	9,678,273	-30.631%
2025-05-09	9.8100	9.9200	9.7200	9.7600	-0.102%	5,313,542	-28.996%
2025-05-08	9.6400	9.8650	9.5450	9.7700	+2.411%	5,289,965	-29.069%
2025-05-07	9.7200	9.7400	9.5300	9.5400	-1.242%	5,764,209	-27.358%
2025-05-06	9.6900	9.7400	9.5300	9.6600	-0.617%	8,537,381	-28.261%
2025-05-05	9.6900	9.8500	9.6800	9.7200	0.000%	5,885,747	-28.704%
2025-05-02	9.8000	9.8200	9.6700	9.7200	+0.621%	5,921,807	-28.704%
2025-05-01	9.8800	9.9292	9.6300	9.6600	-2.523%	7,825,899	-28.261%
2025-04-30	10.0400	10.0750	9.7400	9.9100	-1.978%	9,770,463	-30.071%
2025-04-29	10.1400	10.2200	10.1000	10.1100	-0.492%	10,957,553	-31.454%
2025-04-28	10.1800	10.3650	10.0901	10.1600	+0.197%	6,686,202	-31.791%
2025-04-25	10.1700	10.3500	10.1100	10.1400	-0.393%	7,455,792	-31.657%
2025-04-24	9.7700	10.2450	9.6100	10.1800	+0.692%	10,445,206	-31.925%
2025-04-23	10.1000	10.2600	9.9900	10.1100	+1.100%	12,613,965	-31.454%
2025-04-22	9.7800	10.0700	9.7800	10.0000	+2.987%	8,767,541	-30.700%
2025-04-21	9.7500	9.7800	9.5701	9.7100	-1.019%	7,800,058	-28.630%
2025-04-17	9.7200	9.9500	9.7200	9.8100	+0.615%	4,725,558	-29.358%
2025-04-16	9.8600	9.9650	9.6500	9.7500	-0.915%	5,094,314	-28.923%
2025-04-15	9.8700	9.9550	9.7800	9.8400	-0.102%	4,526,022	-29.573%
2025-04-14	9.8900	9.9600	9.7300	9.8500	+1.337%	7,544,794	-29.645%
2025-04-11	9.5000	9.7600	9.3650	9.7200	+2.424%	5,570,771	-28.704%
2025-04-10	9.9000	9.9000	9.2150	9.4900	-5.005%	7,111,360	-26.976%
2025-04-09	9.0000	10.0375	9.0000	9.9900	+9.901%	12,829,394	-30.631%
2025-04-08	9.8600	9.8600	9.0000	9.0900	-6.192%	13,128,710	-23.762%
2025-04-07	9.8900	10.2900	9.6200	9.6900	-4.344%	15,145,946	-28.483%
2025-04-04	10.2500	10.5100	9.9211	10.1300	-3.524%	11,710,651	-31.589%
2025-04-03	10.4000	10.5750	10.2900	10.5000	-1.223%	7,708,777	-34.000%
2025-04-02	10.5100	10.6300	10.4300	10.6300	+0.758%	6,042,006	-34.807%
2025-04-01	10.5800	10.6200	10.4700	10.5500	-0.284%	3,840,421	-34.313%
2025-03-31	10.4000	10.6400	10.4000	10.5800	+0.954%	5,130,516	-34.499%
2025-03-28	10.6300	10.6600	10.4200	10.4800	-1.318%	3,659,972	-33.874%
2025-03-27	10.6100	10.6700	10.5600	10.6200	+0.378%	3,937,850	-34.746%
2025-03-26	10.4600	10.6200	10.4500	10.5800	+1.244%	4,919,068	-34.499%
2025-03-25	10.5300	10.6200	10.3800	10.4500	-0.381%	5,784,008	-33.684%
2025-03-24	10.6700	10.7000	10.4600	10.4900	-1.410%	5,508,271	-33.937%

document.getElementById("CjbS4j").onerror = function(){this.style.display='none';}; .dark-mode .tdpWMc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdpWMc{ color: #333333; background-color: white; border: 2px solid #333333; }WUThe Western Union Companystock NYSE

WU
The Western Union Company
stock NYSE