WU
The Western Union Company
stockNYSE
Market OpenOct 29, 2026 12:10:03 PM EDT
6.18USD+1.560%(+0.09)2,072,748
Pre-marketOct 29, 2026 8:21:30 AM EDT
6.13USD+0.657%(+0.04)
WU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.1300 | 6.1800 | 6.0900 | 6.1800 | +1.478% | 2,072,748 | 0.000% |
| 2026-10-28 | 5.9500 | 6.1050 | 5.9500 | 6.0900 | +1.669% | 7,458,254 | +1.478% |
| 2026-10-27 | 6.2200 | 6.2300 | 5.9200 | 5.9900 | -3.543% | 11,401,197 | +3.172% |
| 2026-10-26 | 6.3100 | 6.3600 | 6.1800 | 6.2100 | -2.050% | 5,820,998 | -0.483% |
| 2026-10-23 | 6.3800 | 6.4100 | 6.2600 | 6.3400 | -1.400% | 5,207,098 | -2.524% |
| 2026-10-22 | 6.2800 | 6.4700 | 6.2700 | 6.4300 | +2.880% | 9,686,825 | -3.888% |
| 2026-10-21 | 6.2200 | 6.2700 | 6.1600 | 6.2500 | +0.644% | 4,602,281 | -1.120% |
| 2026-10-20 | 6.1700 | 6.3000 | 6.1700 | 6.2100 | +0.812% | 9,117,690 | -0.483% |
| 2026-10-19 | 6.1300 | 6.2150 | 6.0800 | 6.1600 | -0.162% | 6,131,746 | +0.325% |
| 2026-10-16 | 6.2700 | 6.3200 | 6.1150 | 6.1700 | -0.963% | 6,823,228 | +0.162% |
| 2026-10-15 | 6.1100 | 6.3357 | 6.1100 | 6.2300 | +2.975% | 7,501,124 | -0.803% |
| 2026-10-14 | 6.0800 | 6.1056 | 5.9450 | 6.0500 | -0.820% | 6,840,093 | +2.149% |
| 2026-10-13 | 6.1300 | 6.1750 | 6.0400 | 6.1000 | -0.164% | 6,508,805 | +1.311% |
| 2026-10-12 | 6.1300 | 6.1700 | 6.0700 | 6.1100 | -0.163% | 6,062,860 | +1.146% |
| 2026-10-09 | 6.3100 | 6.3200 | 6.1100 | 6.1200 | -3.318% | 6,230,088 | +0.980% |
| 2026-10-08 | 6.0700 | 6.3400 | 6.0300 | 6.3300 | +3.601% | 10,250,076 | -2.370% |
| 2026-10-07 | 6.1300 | 6.1750 | 6.0600 | 6.1100 | -0.489% | 6,459,280 | +1.146% |
| 2026-10-06 | 6.0800 | 6.1800 | 6.0300 | 6.1400 | +0.656% | 6,309,656 | +0.651% |
| 2026-10-05 | 6.0100 | 6.1200 | 6.0050 | 6.1000 | +1.667% | 8,291,891 | +1.311% |
| 2026-10-02 | 6.0600 | 6.1100 | 5.9700 | 6.0000 | -0.332% | 6,367,885 | +3.000% |
| 2026-10-01 | 5.9300 | 6.0750 | 5.9000 | 6.0200 | +2.034% | 9,673,569 | +2.658% |
| 2026-09-30 | 5.9900 | 6.0483 | 5.8700 | 5.9000 | -1.173% | 9,610,896 | +4.746% |
| 2026-09-29 | 6.0600 | 6.0963 | 5.9250 | 5.9700 | -2.451% | 7,874,566 | +3.518% |
| 2026-09-28 | 6.1400 | 6.1550 | 6.0000 | 6.1200 | -0.971% | 8,210,469 | +0.980% |
| 2026-09-25 | 6.0300 | 6.2750 | 6.0300 | 6.1800 | +2.488% | 8,240,131 | 0.000% |
| 2026-09-24 | 6.1100 | 6.1295 | 5.9400 | 6.0300 | -0.985% | 13,024,773 | +2.488% |
| 2026-09-23 | 6.1900 | 6.2350 | 6.0850 | 6.0900 | -2.090% | 8,122,994 | +1.478% |
| 2026-09-22 | 6.2900 | 6.3550 | 6.2000 | 6.2200 | +0.323% | 8,314,557 | -0.643% |
| 2026-09-21 | 6.2300 | 6.3700 | 6.1400 | 6.2000 | +0.324% | 11,690,064 | -0.323% |
| 2026-09-18 | 6.5000 | 6.5000 | 6.1650 | 6.1800 | -5.360% | 26,710,260 | 0.000% |
| 2026-09-17 | 6.6200 | 6.6200 | 6.4600 | 6.5300 | -0.153% | 8,325,218 | -5.360% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.4900 | 6.5400 | -4.526% | 9,634,122 | -5.505% |
| 2026-09-15 | 7.0300 | 7.0300 | 6.8450 | 6.8500 | -2.560% | 10,754,431 | -9.781% |
| 2026-09-14 | 7.0300 | 7.1100 | 7.0150 | 7.0300 | +1.443% | 5,172,960 | -12.091% |
| 2026-09-11 | 6.9000 | 6.9800 | 6.8700 | 6.9300 | +0.581% | 4,628,308 | -10.823% |
| 2026-09-10 | 6.9200 | 7.0000 | 6.8800 | 6.8900 | -0.720% | 5,283,759 | -10.305% |
| 2026-09-09 | 7.0100 | 7.0400 | 6.8250 | 6.9400 | -0.857% | 8,376,705 | -10.951% |
| 2026-09-08 | 7.2100 | 7.2100 | 7.0000 | 7.0000 | -2.507% | 6,620,293 | -11.714% |
| 2026-09-04 | 7.2000 | 7.2400 | 7.1350 | 7.1800 | -0.966% | 6,151,717 | -13.928% |
| 2026-09-03 | 7.3900 | 7.4240 | 7.1900 | 7.2500 | -0.685% | 5,810,695 | -14.759% |
| 2026-09-02 | 7.0800 | 7.3600 | 7.0600 | 7.3000 | +3.399% | 7,942,338 | -15.342% |
| 2026-09-01 | 7.0980 | 7.2500 | 6.9800 | 7.0600 | -1.397% | 10,776,578 | -12.465% |
| 2026-08-31 | 7.2400 | 7.2400 | 7.0700 | 7.1600 | -1.105% | 12,438,951 | -13.687% |
| 2026-08-28 | 7.2200 | 7.3000 | 7.2000 | 7.2400 | +0.416% | 6,769,259 | -14.641% |
| 2026-08-27 | 7.2500 | 7.2800 | 7.1700 | 7.2100 | -0.689% | 6,376,406 | -14.286% |
| 2026-08-26 | 7.3200 | 7.3400 | 7.2300 | 7.2600 | -1.090% | 4,134,500 | -14.876% |
| 2026-08-25 | 7.2900 | 7.4288 | 7.2250 | 7.3400 | +0.273% | 5,365,816 | -15.804% |
| 2026-08-24 | 7.3200 | 7.4900 | 7.3000 | 7.3200 | +0.274% | 9,630,371 | -15.574% |
| 2026-08-21 | 7.3100 | 7.3999 | 7.2500 | 7.3000 | +0.137% | 7,132,863 | -15.342% |
| 2026-08-20 | 7.1700 | 7.3250 | 7.1600 | 7.2900 | +1.250% | 6,342,552 | -15.226% |
| 2026-08-19 | 7.2100 | 7.3400 | 7.1800 | 7.2000 | -0.139% | 7,568,597 | -14.167% |
| 2026-08-18 | 7.2250 | 7.4100 | 7.1950 | 7.2100 | +0.418% | 7,615,868 | -14.286% |
| 2026-08-17 | 7.4000 | 7.4063 | 7.0700 | 7.1800 | -3.624% | 8,694,346 | -13.928% |
| 2026-08-14 | 7.4600 | 7.5100 | 7.3000 | 7.4500 | -0.534% | 7,938,546 | -17.047% |
| 2026-08-13 | 7.1100 | 7.5200 | 7.1100 | 7.4900 | +4.902% | 13,393,415 | -17.490% |
| 2026-08-12 | 7.0000 | 7.1700 | 6.9200 | 7.1400 | +1.277% | 8,675,025 | -13.445% |
| 2026-08-11 | 6.9900 | 7.1300 | 6.9900 | 7.0500 | +0.284% | 6,144,114 | -12.340% |
| 2026-08-10 | 7.0100 | 7.0400 | 6.8900 | 7.0300 | -0.706% | 8,076,544 | -12.091% |
| 2026-08-07 | 7.2100 | 7.2100 | 7.0300 | 7.0800 | -1.117% | 7,276,526 | -12.712% |
| 2026-08-06 | 7.2100 | 7.2300 | 7.0600 | 7.1600 | -1.377% | 8,536,172 | -13.687% |
| 2026-08-05 | 7.2700 | 7.4100 | 7.1950 | 7.2600 | -0.684% | 11,307,228 | -14.876% |
| 2026-08-04 | 6.6100 | 7.3550 | 6.5750 | 7.3100 | +11.603% | 33,744,347 | -15.458% |
| 2026-08-03 | 6.3980 | 6.6650 | 6.3800 | 6.5500 | +2.987% | 20,254,764 | -5.649% |
| 2026-07-31 | 7.0850 | 7.2100 | 6.2700 | 6.3600 | -17.295% | 55,657,190 | -2.830% |
| 2026-07-30 | 8.1600 | 8.1600 | 7.5800 | 7.6900 | -4.944% | 21,414,904 | -19.636% |
| 2026-07-29 | 8.2200 | 8.3700 | 8.0400 | 8.0900 | -2.058% | 7,131,948 | -23.609% |
| 2026-07-28 | 8.2500 | 8.3850 | 8.1900 | 8.2600 | +1.102% | 8,112,495 | -25.182% |
| 2026-07-27 | 8.2300 | 8.3450 | 8.1300 | 8.1700 | -0.608% | 6,612,405 | -24.357% |
| 2026-07-24 | 8.3200 | 8.3200 | 8.0100 | 8.2200 | -1.083% | 7,372,806 | -24.818% |
| 2026-07-23 | 8.4500 | 8.4650 | 8.2000 | 8.3100 | -1.889% | 6,909,943 | -25.632% |
| 2026-07-22 | 8.5600 | 8.6350 | 8.3900 | 8.4700 | 0.000% | 7,109,599 | -27.037% |
| 2026-07-21 | 8.7000 | 8.8200 | 8.2950 | 8.4700 | -2.194% | 9,724,304 | -27.037% |
| 2026-07-20 | 8.6400 | 8.7350 | 8.4550 | 8.6600 | -2.477% | 10,580,748 | -28.637% |
| 2026-07-17 | 8.2400 | 8.9500 | 8.1700 | 8.8800 | +6.475% | 23,224,401 | -30.405% |
| 2026-07-16 | 8.0700 | 8.4200 | 8.0700 | 8.3400 | +3.731% | 7,771,355 | -25.899% |
| 2026-07-15 | 7.8700 | 8.0900 | 7.8140 | 8.0400 | +2.030% | 7,801,024 | -23.134% |
| 2026-07-14 | 7.8200 | 7.9100 | 7.7600 | 7.8800 | +0.127% | 4,504,233 | -21.574% |
| 2026-07-13 | 7.8900 | 7.9700 | 7.8600 | 7.8700 | +0.383% | 4,470,614 | -21.474% |
| 2026-07-10 | 7.8200 | 7.9200 | 7.7900 | 7.8400 | +0.256% | 3,650,559 | -21.173% |
| 2026-07-09 | 7.6500 | 7.8600 | 7.6051 | 7.8200 | +1.295% | 6,355,460 | -20.972% |
| 2026-07-08 | 7.8600 | 7.8600 | 7.6500 | 7.7200 | -2.893% | 6,108,354 | -19.948% |
| 2026-07-07 | 8.0500 | 8.1400 | 7.9250 | 7.9500 | -0.376% | 9,840,228 | -22.264% |
| 2026-07-06 | 8.0000 | 8.0100 | 7.8000 | 7.9800 | -0.375% | 6,047,475 | -22.556% |
| 2026-07-02 | 7.8800 | 8.0200 | 7.8700 | 8.0100 | +2.038% | 6,210,233 | -22.846% |
| 2026-07-01 | 7.7300 | 7.9300 | 7.7069 | 7.8500 | +1.948% | 7,203,942 | -21.274% |
| 2026-06-30 | 7.6500 | 7.7100 | 7.5250 | 7.7000 | +0.917% | 7,445,875 | -19.740% |
| 2026-06-29 | 7.5400 | 7.6900 | 7.5150 | 7.6300 | +1.194% | 7,784,348 | -19.004% |
| 2026-06-26 | 7.2200 | 7.5700 | 7.2200 | 7.5400 | +3.857% | 8,107,878 | -18.037% |
| 2026-06-25 | 7.2500 | 7.3300 | 7.2000 | 7.2600 | +0.276% | 5,910,652 | -14.876% |
| 2026-06-24 | 7.0500 | 7.2900 | 7.0500 | 7.2400 | +2.987% | 7,549,568 | -14.641% |
| 2026-06-23 | 7.0600 | 7.1000 | 6.9050 | 7.0300 | -0.846% | 9,869,856 | -12.091% |
| 2026-06-22 | 7.1200 | 7.2200 | 7.0500 | 7.0900 | -0.421% | 9,726,808 | -12.835% |
| 2026-06-18 | 7.1500 | 7.2650 | 7.0950 | 7.1200 | -0.697% | 14,290,006 | -13.202% |
| 2026-06-17 | 7.2300 | 7.3800 | 7.1500 | 7.1700 | -1.240% | 6,805,484 | -13.808% |
| 2026-06-16 | 7.2900 | 7.3412 | 7.2100 | 7.2600 | -3.071% | 8,674,023 | -14.876% |
| 2026-06-15 | 7.5900 | 7.7500 | 7.4799 | 7.4900 | -0.795% | 10,068,583 | -17.490% |
| 2026-06-12 | 7.3600 | 7.5950 | 7.3489 | 7.5500 | +3.142% | 8,127,243 | -18.146% |
| 2026-06-11 | 7.3500 | 7.3800 | 7.2400 | 7.3200 | -0.408% | 7,202,880 | -15.574% |
| 2026-06-10 | 7.4100 | 7.4300 | 7.2950 | 7.3500 | -1.077% | 9,789,817 | -15.918% |
| 2026-06-09 | 7.3700 | 7.5350 | 7.2950 | 7.4300 | +0.951% | 8,955,338 | -16.824% |
| 2026-06-08 | 7.4700 | 7.4700 | 7.2500 | 7.3600 | -1.604% | 12,400,858 | -16.033% |
| 2026-06-05 | 7.7200 | 7.7700 | 7.3800 | 7.4800 | -2.983% | 10,991,689 | -17.380% |
| 2026-06-04 | 8.0000 | 8.0200 | 7.6850 | 7.7100 | -2.405% | 11,677,925 | -19.844% |
| 2026-06-03 | 7.9700 | 7.9790 | 7.8100 | 7.9000 | -0.878% | 9,713,694 | -21.772% |
| 2026-06-02 | 8.0900 | 8.1050 | 7.9250 | 7.9700 | -2.209% | 9,151,889 | -22.459% |
| 2026-06-01 | 8.1250 | 8.2700 | 8.0800 | 8.1500 | +0.246% | 5,390,286 | -24.172% |
| 2026-05-29 | 8.1200 | 8.1800 | 8.0750 | 8.1300 | +0.247% | 8,582,221 | -23.985% |
| 2026-05-28 | 8.1300 | 8.1900 | 8.0500 | 8.1100 | -0.734% | 6,844,990 | -23.798% |
| 2026-05-27 | 8.2900 | 8.4100 | 8.0800 | 8.1700 | -0.970% | 8,994,247 | -24.357% |
| 2026-05-26 | 8.3700 | 8.3700 | 8.1700 | 8.2500 | -1.434% | 8,607,784 | -25.091% |
| 2026-05-22 | 8.4600 | 8.6000 | 8.3700 | 8.3700 | -1.529% | 6,448,616 | -26.165% |
| 2026-05-21 | 8.5400 | 8.6100 | 8.3900 | 8.5000 | -0.932% | 6,474,078 | -27.294% |
| 2026-05-20 | 8.3800 | 8.5850 | 8.2250 | 8.5800 | +3.001% | 8,769,237 | -27.972% |
| 2026-05-19 | 8.4200 | 8.6000 | 8.3200 | 8.3300 | -1.537% | 4,395,609 | -25.810% |
| 2026-05-18 | 8.3700 | 8.5500 | 8.2150 | 8.4600 | +1.439% | 7,160,684 | -26.950% |
| 2026-05-15 | 8.4000 | 8.4850 | 8.2700 | 8.3400 | +0.361% | 6,894,013 | -25.899% |
| 2026-05-14 | 8.5200 | 8.6000 | 8.3100 | 8.3100 | -1.540% | 7,870,938 | -25.632% |
| 2026-05-13 | 8.7300 | 8.7650 | 8.3900 | 8.4400 | -4.308% | 11,476,702 | -26.777% |
| 2026-05-12 | 8.9800 | 9.0000 | 8.8050 | 8.8200 | -1.672% | 8,357,440 | -29.932% |
| 2026-05-11 | 9.0700 | 9.1500 | 8.9500 | 8.9700 | -1.103% | 7,847,528 | -31.104% |
| 2026-05-08 | 9.1000 | 9.1500 | 8.9400 | 9.0700 | +0.221% | 5,216,468 | -31.863% |
| 2026-05-07 | 9.0450 | 9.1550 | 9.0000 | 9.0500 | +0.667% | 5,351,025 | -31.713% |
| 2026-05-06 | 9.1700 | 9.1800 | 8.9250 | 8.9900 | -1.425% | 7,464,652 | -31.257% |
| 2026-05-05 | 9.1950 | 9.2900 | 9.0850 | 9.1200 | -0.654% | 5,906,605 | -32.237% |
| 2026-05-04 | 9.2750 | 9.4700 | 9.1200 | 9.1800 | -0.326% | 8,450,147 | -32.680% |
| 2026-05-01 | 9.1740 | 9.2950 | 9.1200 | 9.2100 | +1.320% | 5,362,354 | -32.899% |
| 2026-04-30 | 8.9700 | 9.1900 | 8.9000 | 9.0900 | +1.225% | 7,604,742 | -32.013% |
| 2026-04-29 | 8.9500 | 9.1700 | 8.9350 | 8.9800 | +0.447% | 7,972,031 | -31.180% |
| 2026-04-28 | 9.4200 | 9.5950 | 8.9300 | 8.9400 | -4.589% | 12,580,208 | -30.872% |
| 2026-04-27 | 8.8700 | 9.4700 | 8.8700 | 9.3700 | +5.281% | 10,860,972 | -34.045% |
| 2026-04-24 | 8.3550 | 9.0650 | 7.9500 | 8.9000 | -4.609% | 49,736,769 | -30.562% |
| 2026-04-23 | 9.4700 | 9.5450 | 9.2724 | 9.3300 | -1.789% | 11,476,671 | -33.762% |
| 2026-04-22 | 9.6000 | 9.6000 | 9.3000 | 9.5000 | -0.419% | 6,593,857 | -34.947% |
| 2026-04-21 | 9.5350 | 9.6350 | 9.4800 | 9.5400 | +0.210% | 7,462,328 | -35.220% |
| 2026-04-20 | 9.4300 | 9.5500 | 9.4250 | 9.5200 | +0.422% | 8,350,872 | -35.084% |
| 2026-04-17 | 9.3200 | 9.5200 | 9.3150 | 9.4800 | +1.935% | 5,798,515 | -34.810% |
| 2026-04-16 | 9.1600 | 9.3500 | 9.0733 | 9.3000 | +1.528% | 5,812,141 | -33.548% |
| 2026-04-15 | 9.1600 | 9.3500 | 9.1500 | 9.1600 | 0.000% | 7,400,978 | -32.533% |
| 2026-04-14 | 9.1150 | 9.2400 | 9.0550 | 9.1600 | +0.881% | 8,122,444 | -32.533% |
| 2026-04-13 | 8.8400 | 9.0900 | 8.8300 | 9.0800 | +2.252% | 5,750,712 | -31.938% |
| 2026-04-10 | 9.0300 | 9.0600 | 8.8500 | 8.8800 | -1.333% | 7,978,840 | -30.405% |
| 2026-04-09 | 8.8400 | 9.0300 | 8.8000 | 9.0000 | +1.466% | 5,710,099 | -31.333% |
| 2026-04-08 | 8.9700 | 9.0900 | 8.8600 | 8.8700 | +0.681% | 5,407,137 | -30.327% |
| 2026-04-07 | 8.7900 | 8.9800 | 8.7900 | 8.8100 | +0.342% | 6,987,169 | -29.852% |
| 2026-04-06 | 8.7000 | 8.8500 | 8.6800 | 8.7800 | +0.804% | 4,672,780 | -29.613% |
| 2026-04-02 | 8.4100 | 8.7200 | 8.4000 | 8.7100 | +2.955% | 7,109,378 | -29.047% |
| 2026-04-01 | 8.7800 | 8.7900 | 8.4250 | 8.4600 | -3.093% | 10,237,836 | -26.950% |
| 2026-03-31 | 8.8300 | 8.8850 | 8.6700 | 8.7300 | -0.114% | 6,612,899 | -29.210% |
| 2026-03-30 | 8.7700 | 8.8750 | 8.6800 | 8.7400 | +0.115% | 5,270,150 | -29.291% |
| 2026-03-27 | 8.9400 | 8.9400 | 8.6700 | 8.7300 | -2.676% | 7,794,763 | -29.210% |
| 2026-03-26 | 9.0500 | 9.1600 | 8.9300 | 8.9700 | -1.429% | 8,349,402 | -31.104% |
| 2026-03-25 | 9.2400 | 9.3365 | 9.0200 | 9.1000 | -0.763% | 5,460,993 | -32.088% |
| 2026-03-24 | 9.1000 | 9.2400 | 9.0721 | 9.1700 | -0.218% | 6,579,415 | -32.606% |
| 2026-03-23 | 9.1400 | 9.3900 | 9.0550 | 9.1900 | +1.885% | 9,259,460 | -32.753% |
| 2026-03-20 | 9.1700 | 9.2100 | 8.9750 | 9.0200 | -1.743% | 22,783,354 | -31.486% |
| 2026-03-19 | 8.9000 | 9.1900 | 8.8802 | 9.1800 | +2.113% | 7,008,293 | -32.680% |
| 2026-03-18 | 9.2000 | 9.2800 | 8.9900 | 8.9900 | -2.811% | 9,081,375 | -31.257% |
| 2026-03-17 | 9.3200 | 9.4101 | 9.2300 | 9.2500 | -2.529% | 6,466,011 | -33.189% |
| 2026-03-16 | 9.5900 | 9.6100 | 9.3800 | 9.4900 | -0.420% | 6,984,210 | -34.879% |
| 2026-03-13 | 9.9000 | 9.9449 | 9.5250 | 9.5300 | -2.055% | 7,482,665 | -35.152% |
| 2026-03-12 | 9.8300 | 9.9300 | 9.7000 | 9.7300 | -1.017% | 9,067,260 | -36.485% |
| 2026-03-11 | 9.7700 | 9.8800 | 9.6650 | 9.8300 | +1.028% | 8,688,404 | -37.131% |
| 2026-03-10 | 9.7300 | 9.7700 | 9.4400 | 9.7300 | +0.206% | 10,174,859 | -36.485% |
| 2026-03-09 | 9.6000 | 9.7600 | 9.5000 | 9.7100 | -0.308% | 8,155,367 | -36.354% |
| 2026-03-06 | 9.5900 | 9.7600 | 9.5200 | 9.7400 | +0.412% | 5,128,708 | -36.550% |
| 2026-03-05 | 9.6300 | 9.7170 | 9.4650 | 9.7000 | +1.253% | 7,361,609 | -36.289% |
| 2026-03-04 | 9.6300 | 9.7350 | 9.5750 | 9.5800 | +0.104% | 6,062,304 | -35.491% |
| 2026-03-03 | 9.4500 | 9.6987 | 9.4000 | 9.5700 | +0.105% | 5,053,302 | -35.423% |
| 2026-03-02 | 9.4400 | 9.7300 | 9.3600 | 9.5600 | -0.727% | 7,561,667 | -35.356% |
| 2026-02-27 | 9.4200 | 9.6300 | 9.3700 | 9.6300 | +1.049% | 10,241,564 | -35.826% |
| 2026-02-26 | 9.7000 | 9.7600 | 9.4150 | 9.5300 | -1.753% | 11,047,514 | -35.152% |
| 2026-02-25 | 9.4400 | 9.7800 | 9.3800 | 9.7000 | +3.632% | 10,576,231 | -36.289% |
| 2026-02-24 | 9.2900 | 9.7850 | 9.2750 | 9.3600 | +1.629% | 11,990,234 | -33.974% |
| 2026-02-23 | 9.2500 | 9.2900 | 8.9600 | 9.2100 | -0.647% | 12,520,312 | -32.899% |
| 2026-02-20 | 9.3000 | 9.5500 | 8.8500 | 9.2700 | -1.801% | 20,277,967 | -33.333% |
| 2026-02-19 | 9.6000 | 9.7550 | 9.3600 | 9.4400 | -2.176% | 18,048,059 | -34.534% |
| 2026-02-18 | 9.5200 | 9.7200 | 9.4800 | 9.6500 | +2.225% | 8,661,730 | -35.959% |
| 2026-02-17 | 9.6400 | 9.7000 | 9.3350 | 9.4400 | -1.667% | 8,992,771 | -34.534% |
| 2026-02-13 | 9.7700 | 9.8500 | 9.5300 | 9.6000 | -2.141% | 8,657,463 | -35.625% |
| 2026-02-12 | 9.9800 | 10.1000 | 9.7800 | 9.8100 | -0.909% | 8,928,406 | -37.003% |
| 2026-02-11 | 10.1200 | 10.1850 | 9.8750 | 9.9000 | -2.077% | 7,105,393 | -37.576% |
| 2026-02-10 | 10.0000 | 10.1400 | 9.9350 | 10.1100 | +1.303% | 6,963,768 | -38.872% |
| 2026-02-09 | 10.2400 | 10.3507 | 9.9100 | 9.9800 | -2.918% | 10,943,768 | -38.076% |
| 2026-02-06 | 10.0100 | 10.3000 | 10.0000 | 10.2800 | +2.493% | 11,638,522 | -39.883% |
| 2026-02-05 | 9.8500 | 10.0500 | 9.7214 | 10.0300 | +1.518% | 14,385,647 | -38.385% |
| 2026-02-04 | 9.4400 | 9.8900 | 9.4200 | 9.8800 | +5.106% | 11,362,808 | -37.449% |
| 2026-02-03 | 9.4500 | 9.5200 | 9.2600 | 9.4000 | -1.261% | 9,315,760 | -34.255% |
| 2026-02-02 | 9.3800 | 9.5500 | 9.3250 | 9.5200 | +1.601% | 6,869,581 | -35.084% |
| 2026-01-30 | 9.3200 | 9.4250 | 9.1950 | 9.3700 | 0.000% | 10,987,494 | -34.045% |
| 2026-01-29 | 9.4500 | 9.5900 | 9.3300 | 9.3700 | +0.321% | 8,273,159 | -34.045% |
| 2026-01-28 | 9.4200 | 9.4985 | 9.3000 | 9.3400 | -0.320% | 6,371,224 | -33.833% |
| 2026-01-27 | 9.4200 | 9.4500 | 9.3050 | 9.3700 | -1.368% | 5,633,718 | -34.045% |
| 2026-01-26 | 9.4900 | 9.5300 | 9.3650 | 9.5000 | +0.105% | 6,400,028 | -34.947% |
| 2026-01-23 | 9.4100 | 9.6000 | 9.3700 | 9.4900 | +0.850% | 7,955,932 | -34.879% |
| 2026-01-22 | 9.2900 | 9.5000 | 9.2900 | 9.4100 | +1.510% | 8,583,086 | -34.325% |
| 2026-01-21 | 9.1700 | 9.3900 | 9.1700 | 9.2700 | +1.422% | 5,858,089 | -33.333% |
| 2026-01-20 | 9.1800 | 9.2900 | 9.1100 | 9.1400 | -1.402% | 6,094,916 | -32.385% |
| 2026-01-16 | 9.4600 | 9.5100 | 9.2400 | 9.2700 | -2.524% | 6,875,095 | -33.333% |
| 2026-01-15 | 9.3900 | 9.5200 | 9.2200 | 9.5100 | +1.170% | 9,418,920 | -35.016% |
| 2026-01-14 | 9.2100 | 9.4200 | 9.1500 | 9.4000 | +2.174% | 7,106,656 | -34.255% |
| 2026-01-13 | 9.5000 | 9.5132 | 9.1900 | 9.2000 | -3.260% | 7,807,330 | -32.826% |
| 2026-01-12 | 9.7300 | 9.7600 | 9.4700 | 9.5100 | -1.858% | 7,493,396 | -35.016% |
| 2026-01-09 | 9.7500 | 9.7900 | 9.6050 | 9.6900 | -0.309% | 6,449,994 | -36.223% |
| 2026-01-08 | 9.6000 | 9.8368 | 9.5900 | 9.7200 | +1.250% | 8,568,539 | -36.420% |
| 2026-01-07 | 9.7000 | 9.7100 | 9.4300 | 9.6000 | -0.929% | 6,951,038 | -35.625% |
| 2026-01-06 | 9.4400 | 9.7000 | 9.4000 | 9.6900 | +2.757% | 7,806,635 | -36.223% |
| 2026-01-05 | 9.2200 | 9.5355 | 9.1500 | 9.4300 | +2.167% | 8,139,351 | -34.464% |
| 2026-01-02 | 9.3500 | 9.3936 | 9.2000 | 9.2300 | -0.859% | 6,370,137 | -33.044% |
| 2025-12-31 | 9.2600 | 9.3700 | 9.2500 | 9.3100 | +0.108% | 4,956,608 | -33.620% |
| 2025-12-30 | 9.3300 | 9.3900 | 9.2900 | 9.3000 | -0.215% | 4,197,636 | -33.548% |
| 2025-12-29 | 9.3850 | 9.4200 | 9.2700 | 9.3200 | -0.851% | 4,611,543 | -33.691% |
| 2025-12-26 | 9.3500 | 9.4250 | 9.3100 | 9.4000 | +0.535% | 4,192,905 | -34.255% |
| 2025-12-24 | 9.2200 | 9.3500 | 9.2101 | 9.3500 | +1.300% | 2,514,900 | -33.904% |
| 2025-12-23 | 9.2800 | 9.3300 | 9.2300 | 9.2300 | -0.966% | 4,424,572 | -33.044% |
| 2025-12-22 | 9.3000 | 9.3626 | 9.2300 | 9.3200 | -2.510% | 7,099,920 | -33.691% |
| 2025-12-19 | 9.6100 | 9.7000 | 9.5150 | 9.5600 | -0.520% | 15,315,745 | -35.356% |
| 2025-12-18 | 9.6800 | 9.7073 | 9.5450 | 9.6100 | -0.415% | 7,604,431 | -35.692% |
| 2025-12-17 | 9.6200 | 9.7800 | 9.5850 | 9.6500 | +0.416% | 9,263,845 | -35.959% |
| 2025-12-16 | 9.6200 | 9.7198 | 9.5700 | 9.6100 | +0.209% | 7,835,955 | -35.692% |
| 2025-12-15 | 9.8400 | 9.8700 | 9.5500 | 9.5900 | -2.243% | 11,565,455 | -35.558% |
| 2025-12-12 | 9.7500 | 9.9000 | 9.6200 | 9.8100 | +2.081% | 15,316,303 | -37.003% |
| 2025-12-11 | 9.4600 | 9.6600 | 9.4500 | 9.6100 | +1.586% | 6,912,013 | -35.692% |
| 2025-12-10 | 9.1500 | 9.5000 | 9.1300 | 9.4600 | +3.614% | 14,094,244 | -34.672% |
| 2025-12-09 | 9.0400 | 9.1700 | 8.9600 | 9.1300 | +0.996% | 7,850,381 | -32.311% |
| 2025-12-08 | 9.0400 | 9.1500 | 8.9350 | 9.0400 | 0.000% | 5,156,767 | -31.637% |
| 2025-12-05 | 8.9200 | 9.1000 | 8.9100 | 9.0400 | +1.232% | 6,144,819 | -31.637% |
| 2025-12-04 | 9.0300 | 9.0400 | 8.8600 | 8.9300 | -1.326% | 6,923,141 | -30.795% |
| 2025-12-03 | 8.7400 | 9.0950 | 8.7050 | 9.0500 | +3.904% | 7,696,252 | -31.713% |
| 2025-12-02 | 8.6500 | 8.7950 | 8.5800 | 8.7100 | +0.810% | 6,885,221 | -29.047% |
| 2025-12-01 | 8.7200 | 8.8400 | 8.6400 | 8.6400 | -1.706% | 6,836,186 | -28.472% |
| 2025-11-28 | 8.7200 | 8.8200 | 8.6639 | 8.7900 | +1.384% | 3,469,259 | -29.693% |
| 2025-11-26 | 8.6200 | 8.7950 | 8.6100 | 8.6700 | +0.580% | 7,117,904 | -28.720% |
| 2025-11-25 | 8.4600 | 8.7200 | 8.4200 | 8.6200 | +2.741% | 7,691,126 | -28.306% |
| 2025-11-24 | 8.4000 | 8.4180 | 8.2150 | 8.3900 | -0.356% | 11,459,476 | -26.341% |
| 2025-11-21 | 8.2000 | 8.4600 | 8.1400 | 8.4200 | +3.060% | 7,737,944 | -26.603% |
| 2025-11-20 | 8.5600 | 8.6400 | 8.1700 | 8.1700 | -3.314% | 10,083,123 | -24.357% |
| 2025-11-19 | 8.7200 | 8.7600 | 8.3500 | 8.4500 | -3.207% | 9,106,138 | -26.864% |
| 2025-11-18 | 8.8800 | 8.8800 | 8.7200 | 8.7300 | -1.910% | 8,506,294 | -29.210% |
| 2025-11-17 | 8.8300 | 8.9400 | 8.7900 | 8.9000 | +0.793% | 6,548,272 | -30.562% |
| 2025-11-14 | 8.8700 | 8.9780 | 8.8200 | 8.8300 | -1.341% | 5,929,952 | -30.011% |
| 2025-11-13 | 8.9100 | 9.1550 | 8.9000 | 8.9500 | +0.449% | 8,785,052 | -30.950% |
| 2025-11-12 | 8.9800 | 9.1900 | 8.8700 | 8.9100 | 0.000% | 8,353,844 | -30.640% |
| 2025-11-11 | 8.9100 | 9.0499 | 8.8800 | 8.9100 | +0.338% | 7,423,205 | -30.640% |
| 2025-11-10 | 9.1500 | 9.1700 | 8.8250 | 8.8800 | -2.418% | 9,141,680 | -30.405% |
| 2025-11-07 | 9.2400 | 9.3900 | 9.0300 | 9.1000 | -1.940% | 8,653,109 | -32.088% |
| 2025-11-06 | 9.2100 | 9.7250 | 9.1750 | 9.2800 | +4.622% | 17,003,258 | -33.405% |
| 2025-11-05 | 9.0300 | 9.2000 | 8.8600 | 8.8700 | -1.772% | 8,506,640 | -30.327% |
| 2025-11-04 | 9.0300 | 9.2100 | 8.9500 | 9.0300 | -0.769% | 7,599,373 | -31.561% |
| 2025-11-03 | 9.3300 | 9.3300 | 8.9600 | 9.1000 | -2.465% | 10,735,321 | -32.088% |
| 2025-10-31 | 9.2700 | 9.3965 | 9.1200 | 9.3300 | -0.955% | 11,989,646 | -33.762% |
| 2025-10-30 | 9.5200 | 9.6350 | 9.3100 | 9.4200 | -1.258% | 13,600,761 | -34.395% |
| 2025-10-29 | 9.5200 | 9.7800 | 9.4150 | 9.5400 | +0.527% | 17,299,928 | -35.220% |
| 2025-10-28 | 9.0000 | 9.6250 | 8.9500 | 9.4900 | +6.510% | 27,840,563 | -34.879% |
| 2025-10-27 | 8.9800 | 9.0300 | 8.7800 | 8.9100 | -0.669% | 11,180,810 | -30.640% |
| 2025-10-24 | 8.7800 | 9.2200 | 8.6200 | 8.9700 | +10.197% | 28,734,102 | -31.104% |
| 2025-10-23 | 8.1200 | 8.2300 | 8.0400 | 8.1400 | +0.123% | 15,208,965 | -24.079% |
| 2025-10-22 | 8.1200 | 8.2000 | 8.0900 | 8.1300 | 0.000% | 8,025,892 | -23.985% |
| 2025-10-21 | 8.0700 | 8.2000 | 8.0700 | 8.1300 | +0.370% | 8,081,826 | -23.985% |
| 2025-10-20 | 8.3200 | 8.3300 | 8.1000 | 8.1000 | -2.292% | 6,616,626 | -23.704% |
| 2025-10-17 | 8.0800 | 8.3000 | 8.0700 | 8.2900 | +2.599% | 8,875,522 | -25.452% |
| 2025-10-16 | 8.1600 | 8.1800 | 8.0200 | 8.0800 | -0.980% | 9,251,340 | -23.515% |
| 2025-10-15 | 8.3000 | 8.3100 | 8.1450 | 8.1600 | -1.449% | 7,350,179 | -24.265% |
| 2025-10-14 | 8.0700 | 8.3400 | 8.0600 | 8.2800 | +1.720% | 6,618,583 | -25.362% |
| 2025-10-13 | 8.0000 | 8.1700 | 7.9500 | 8.1400 | +2.648% | 7,292,553 | -24.079% |
| 2025-10-10 | 8.1400 | 8.1800 | 7.8700 | 7.9300 | -1.735% | 11,284,203 | -22.068% |
| 2025-10-09 | 8.1500 | 8.2200 | 8.0500 | 8.0700 | -0.247% | 7,380,965 | -23.420% |
| 2025-10-08 | 8.2000 | 8.2300 | 8.0700 | 8.0900 | -0.979% | 8,087,881 | -23.609% |
| 2025-10-07 | 8.1000 | 8.2500 | 8.0800 | 8.1700 | +1.239% | 11,292,177 | -24.357% |
| 2025-10-06 | 8.0000 | 8.1500 | 8.0000 | 8.0700 | +0.749% | 10,187,644 | -23.420% |
| 2025-10-03 | 8.0600 | 8.1500 | 7.9600 | 8.0100 | -0.620% | 59,323,072 | -22.846% |
| 2025-10-02 | 8.1800 | 8.2000 | 8.0200 | 8.0600 | -0.248% | 8,684,214 | -23.325% |
| 2025-10-01 | 8.0000 | 8.1200 | 7.9700 | 8.0800 | +1.126% | 7,922,084 | -23.515% |
| 2025-09-30 | 7.9900 | 8.0319 | 7.8900 | 7.9900 | -0.125% | 6,971,890 | -22.653% |
| 2025-09-29 | 8.0000 | 8.0400 | 7.9100 | 8.0000 | +0.629% | 6,245,813 | -22.750% |
| 2025-09-26 | 7.8900 | 8.0300 | 7.8514 | 7.9500 | +0.888% | 8,543,501 | -22.264% |
| 2025-09-25 | 8.1400 | 8.1400 | 7.8500 | 7.8800 | -3.431% | 11,468,196 | -21.574% |
| 2025-09-24 | 8.1300 | 8.2150 | 8.1100 | 8.1600 | +0.493% | 6,038,975 | -24.265% |
| 2025-09-23 | 8.1300 | 8.1965 | 8.0800 | 8.1200 | +0.123% | 8,260,744 | -23.892% |
| 2025-09-22 | 8.1200 | 8.1700 | 8.0600 | 8.1100 | -0.369% | 8,041,057 | -23.798% |
| 2025-09-19 | 8.2100 | 8.2500 | 8.1200 | 8.1400 | -0.732% | 16,295,163 | -24.079% |
| 2025-09-18 | 8.3700 | 8.3710 | 8.1500 | 8.2000 | -1.679% | 11,065,091 | -24.634% |
| 2025-09-17 | 8.2300 | 8.5250 | 8.2100 | 8.3400 | +1.707% | 8,775,700 | -25.899% |
| 2025-09-16 | 8.1700 | 8.2300 | 8.0000 | 8.2000 | -2.265% | 11,503,745 | -24.634% |
| 2025-09-15 | 8.4700 | 8.5000 | 8.3500 | 8.3900 | -0.119% | 10,622,166 | -26.341% |
| 2025-09-12 | 8.4400 | 8.4900 | 8.3800 | 8.4000 | -1.060% | 7,946,286 | -26.429% |
| 2025-09-11 | 8.5100 | 8.5600 | 8.4050 | 8.4900 | +0.473% | 7,145,728 | -27.208% |
| 2025-09-10 | 8.6600 | 8.6600 | 8.4300 | 8.4500 | -2.199% | 8,249,906 | -26.864% |
| 2025-09-09 | 8.7300 | 8.7800 | 8.6300 | 8.6400 | -1.144% | 8,472,937 | -28.472% |
| 2025-09-08 | 8.8100 | 8.8100 | 8.6300 | 8.7400 | -1.131% | 7,739,972 | -29.291% |
| 2025-09-05 | 8.8000 | 8.9490 | 8.7700 | 8.8400 | +1.376% | 8,168,547 | -30.090% |
| 2025-09-04 | 8.7400 | 8.7500 | 8.5950 | 8.7200 | 0.000% | 6,842,176 | -29.128% |
| 2025-09-03 | 8.7000 | 8.8100 | 8.6600 | 8.7200 | -0.343% | 6,015,105 | -29.128% |
| 2025-09-02 | 8.6100 | 8.8300 | 8.5800 | 8.7500 | +0.923% | 9,358,685 | -29.371% |
| 2025-08-29 | 8.5600 | 8.7000 | 8.5200 | 8.6700 | +1.880% | 10,572,191 | -28.720% |
| 2025-08-28 | 8.5600 | 8.6000 | 8.4200 | 8.5100 | -0.468% | 5,369,619 | -27.380% |
| 2025-08-27 | 8.5900 | 8.6600 | 8.5150 | 8.5500 | -0.350% | 6,994,959 | -27.719% |
| 2025-08-26 | 8.5000 | 8.6500 | 8.4700 | 8.5800 | +1.659% | 14,100,606 | -27.972% |
| 2025-08-25 | 8.6600 | 8.6700 | 8.3800 | 8.4400 | -2.765% | 7,596,805 | -26.777% |
| 2025-08-22 | 8.5300 | 8.7700 | 8.5300 | 8.6800 | +2.118% | 8,075,901 | -28.802% |
| 2025-08-21 | 8.3000 | 8.5300 | 8.2900 | 8.5000 | +2.410% | 9,550,110 | -27.294% |
| 2025-08-20 | 8.4200 | 8.4750 | 8.2900 | 8.3000 | -1.425% | 9,979,224 | -25.542% |
| 2025-08-19 | 8.4900 | 8.5900 | 8.3500 | 8.4200 | -0.473% | 13,362,013 | -26.603% |
| 2025-08-18 | 8.3600 | 8.4950 | 8.3200 | 8.4600 | +1.196% | 11,065,231 | -26.950% |
| 2025-08-15 | 8.3000 | 8.3800 | 8.2500 | 8.3600 | +0.966% | 8,905,497 | -26.077% |
| 2025-08-14 | 8.4000 | 8.4400 | 8.2350 | 8.2800 | -2.588% | 6,495,359 | -25.362% |
| 2025-08-13 | 8.2900 | 8.5300 | 8.2900 | 8.5000 | +2.163% | 9,857,913 | -27.294% |
| 2025-08-12 | 8.3200 | 8.3800 | 8.2200 | 8.3200 | +0.848% | 8,306,704 | -25.721% |
| 2025-08-11 | 8.1100 | 8.3800 | 8.1000 | 8.2500 | +2.612% | 11,529,461 | -25.091% |
| 2025-08-08 | 8.0200 | 8.0950 | 7.9719 | 8.0400 | +0.500% | 6,014,862 | -23.134% |
| 2025-08-07 | 8.1750 | 8.1799 | 7.9500 | 8.0000 | -0.621% | 7,495,403 | -22.750% |
| 2025-08-06 | 8.0700 | 8.1900 | 8.0000 | 8.0500 | +0.249% | 8,727,878 | -23.230% |
| 2025-08-05 | 8.0400 | 8.1800 | 7.9600 | 8.0300 | 0.000% | 8,802,412 | -23.039% |
| 2025-08-04 | 7.9400 | 8.0650 | 7.8900 | 8.0300 | +1.389% | 8,263,045 | -23.039% |
| 2025-08-01 | 8.0500 | 8.0979 | 7.9000 | 7.9200 | -1.615% | 9,654,482 | -21.970% |
| 2025-07-31 | 8.0800 | 8.3800 | 8.0200 | 8.0500 | -0.617% | 10,695,006 | -23.230% |
| 2025-07-30 | 8.1600 | 8.2550 | 8.0450 | 8.1000 | +0.124% | 12,451,294 | -23.704% |
| 2025-07-29 | 8.1600 | 8.5900 | 8.0000 | 8.0900 | -4.147% | 21,724,486 | -23.609% |
| 2025-07-28 | 8.5800 | 8.6000 | 8.4100 | 8.4400 | -1.632% | 12,712,717 | -26.777% |
| 2025-07-25 | 8.7500 | 8.7600 | 8.5000 | 8.5800 | -1.831% | 12,486,796 | -27.972% |
| 2025-07-24 | 8.7700 | 8.8300 | 8.6800 | 8.7400 | -0.907% | 7,112,910 | -29.291% |
| 2025-07-23 | 8.6900 | 8.8400 | 8.6250 | 8.8200 | +2.558% | 16,980,554 | -29.932% |
| 2025-07-22 | 8.1500 | 8.6250 | 8.1400 | 8.6000 | +6.173% | 17,133,687 | -28.140% |
| 2025-07-21 | 8.0700 | 8.1500 | 8.0400 | 8.1000 | +0.998% | 6,169,446 | -23.704% |
| 2025-07-18 | 8.1400 | 8.1700 | 7.9900 | 8.0200 | -0.988% | 9,796,894 | -22.943% |
| 2025-07-17 | 8.0800 | 8.1600 | 8.0300 | 8.1000 | -0.246% | 7,427,668 | -23.704% |
| 2025-07-16 | 8.1200 | 8.1700 | 8.0600 | 8.1200 | 0.000% | 8,614,120 | -23.892% |
| 2025-07-15 | 8.3300 | 8.3400 | 8.1000 | 8.1200 | -2.286% | 7,707,767 | -23.892% |
| 2025-07-14 | 8.3600 | 8.3991 | 8.2500 | 8.3100 | -0.479% | 6,324,990 | -25.632% |
| 2025-07-11 | 8.5100 | 8.5500 | 8.3400 | 8.3500 | -2.794% | 11,185,821 | -25.988% |
| 2025-07-10 | 8.6300 | 8.7400 | 8.5800 | 8.5900 | -0.694% | 5,345,469 | -28.056% |
| 2025-07-09 | 8.7000 | 8.7300 | 8.5500 | 8.6500 | -0.346% | 5,238,463 | -28.555% |
| 2025-07-08 | 8.5500 | 8.8300 | 8.5400 | 8.6800 | +1.878% | 9,942,317 | -28.802% |
| 2025-07-07 | 8.5700 | 8.6888 | 8.4700 | 8.5200 | -1.160% | 5,958,787 | -27.465% |
| 2025-07-03 | 8.7400 | 8.7496 | 8.5700 | 8.6200 | -1.260% | 4,714,256 | -28.306% |
| 2025-07-02 | 8.6900 | 8.7550 | 8.5550 | 8.7300 | +0.692% | 5,953,243 | -29.210% |
| 2025-07-01 | 8.3900 | 8.7100 | 8.2900 | 8.6700 | +2.969% | 11,189,248 | -28.720% |
| 2025-06-30 | 8.3900 | 8.5750 | 8.2950 | 8.4200 | +0.597% | 9,736,395 | -26.603% |
| 2025-06-27 | 8.4900 | 8.5500 | 8.3200 | 8.3700 | -1.064% | 12,598,431 | -26.165% |
| 2025-06-26 | 8.5300 | 8.5700 | 8.4200 | 8.4600 | -0.588% | 7,822,330 | -26.950% |
| 2025-06-25 | 8.5400 | 8.5500 | 8.4050 | 8.5100 | -0.584% | 7,782,089 | -27.380% |
| 2025-06-24 | 8.5200 | 8.6250 | 8.4900 | 8.5600 | +1.302% | 7,366,927 | -27.804% |
| 2025-06-23 | 8.4500 | 8.4798 | 8.3600 | 8.4500 | -0.354% | 5,678,855 | -26.864% |
| 2025-06-20 | 8.4800 | 8.6000 | 8.3900 | 8.4800 | +0.474% | 13,010,822 | -27.123% |
| 2025-06-18 | 8.4200 | 8.5600 | 8.4000 | 8.4400 | +0.119% | 9,970,508 | -26.777% |
| 2025-06-17 | 8.5400 | 8.6500 | 8.4100 | 8.4300 | -2.543% | 12,360,911 | -26.690% |
| 2025-06-16 | 8.5400 | 8.6950 | 8.5200 | 8.6500 | +0.232% | 10,112,503 | -28.555% |
| 2025-06-13 | 9.0900 | 9.0900 | 8.6200 | 8.6300 | -5.476% | 13,978,963 | -28.389% |
| 2025-06-12 | 9.2200 | 9.2200 | 9.0600 | 9.1300 | -1.297% | 8,888,630 | -32.311% |
| 2025-06-11 | 9.3600 | 9.3700 | 9.1500 | 9.2500 | -0.323% | 8,948,712 | -33.189% |
| 2025-06-10 | 9.3200 | 9.4100 | 9.2600 | 9.2800 | 0.000% | 6,386,669 | -33.405% |
| 2025-06-09 | 9.4900 | 9.4900 | 9.2300 | 9.2800 | -1.903% | 7,437,568 | -33.405% |
| 2025-06-06 | 9.3900 | 9.4850 | 9.3800 | 9.4600 | +1.720% | 3,693,559 | -34.672% |
| 2025-06-05 | 9.3000 | 9.3889 | 9.2400 | 9.3000 | -0.107% | 4,264,845 | -33.548% |
| 2025-06-04 | 9.4400 | 9.5100 | 9.3000 | 9.3100 | -1.063% | 5,393,280 | -33.620% |
| 2025-06-03 | 9.2600 | 9.4550 | 9.1700 | 9.4100 | +1.401% | 5,711,129 | -34.325% |
| 2025-06-02 | 9.2400 | 9.3000 | 9.0800 | 9.2800 | 0.000% | 7,133,278 | -33.405% |
| 2025-05-30 | 9.2900 | 9.3370 | 9.2300 | 9.2800 | -0.429% | 7,352,273 | -33.405% |
| 2025-05-29 | 9.3900 | 9.4298 | 9.2300 | 9.3200 | -0.534% | 5,257,423 | -33.691% |
| 2025-05-28 | 9.4600 | 9.4950 | 9.2600 | 9.3700 | -1.056% | 6,993,833 | -34.045% |
| 2025-05-27 | 9.5100 | 9.5500 | 9.4300 | 9.4700 | +0.745% | 7,958,690 | -34.741% |
| 2025-05-23 | 9.5500 | 9.5900 | 9.3200 | 9.4000 | -2.388% | 6,226,041 | -34.255% |
| 2025-05-22 | 9.7050 | 9.7100 | 9.6000 | 9.6300 | -0.311% | 5,534,119 | -35.826% |
| 2025-05-21 | 9.8200 | 9.9000 | 9.6600 | 9.6600 | -2.227% | 5,926,542 | -36.025% |
| 2025-05-20 | 9.9000 | 10.0300 | 9.8405 | 9.8800 | +0.203% | 5,037,940 | -37.449% |
| 2025-05-19 | 9.8500 | 9.9800 | 9.7700 | 9.8600 | -0.805% | 6,468,696 | -37.323% |
| 2025-05-16 | 9.8100 | 9.9800 | 9.8100 | 9.9400 | +1.636% | 6,338,857 | -37.827% |
| 2025-05-15 | 9.6600 | 9.8000 | 9.6350 | 9.7800 | +1.347% | 4,201,031 | -36.810% |
| 2025-05-14 | 9.7100 | 9.7500 | 9.6400 | 9.6500 | -0.618% | 4,601,641 | -35.959% |
| 2025-05-13 | 9.9700 | 9.9900 | 9.5400 | 9.7100 | -2.803% | 8,132,204 | -36.354% |
| 2025-05-12 | 9.9800 | 10.2050 | 9.8400 | 9.9900 | 0.000% | 9,678,273 | -38.138% |