Dark

Check out our API

WU
The Western Union Company
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

6.93USD+0.508%(+0.04)4,628,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:20:30 AM EDT

6.93USD+0.581%(+0.04)3,483

After-hours

Sep 11, 2026 4:40:30 PM EDT

6.94USD+0.150%(+0.01)1,142

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
902	40,994	7,043	2,083

WU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WU Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

WU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.10	0.00%	1	69	07-30	WU270115C00017000
15 C	0.03	-40.00%	4	4,562	09-02	WU270115C00015000
13 C	0.05	-80.00%	18	31	08-17	WU270115C00013000
12 C	0.05	-16.67%	2	3,910	09-10	WU270115C00012000
11 C	0.05	-37.50%	5	370	09-01	WU270115C00011000
10 C	0.07	-12.50%	16	12,372	09-10	WU270115C00010000
9 C	0.12	-20.00%	96	8,304	09-10	WU270115C00009000
8 C	0.27	-10.00%	38	6,970	09-10	WU270115C00008000
7 C	0.55	0.00%	14	4,406	09-10	WU270115C00007000
6 C	1.05	-16.00%	2	465	09-10	WU270115C00006000
5 C	1.90	-16.67%	70	412	09-09	WU270115C00005000
4 C	3.50	+25.00%	4	20	08-14	WU270115C00004000
3 C	4.30	-13.13%	1	5	08-20	WU270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	7.90	0%	6	6	03-02	WU270115P00017000
15 P	6.00	+2.56%	30	34	04-23	WU270115P00015000
13 P	0	0%	0			WU270115P00013000
12 P	5.02	+56.88%	1	27	06-18	WU270115P00012000
11 P	4.07	+10.00%	2	33	06-18	WU270115P00011000
10 P	3.55	+13.42%	1	1,406	09-09	WU270115P00010000
9 P	2.13	-14.80%	1	339	09-03	WU270115P00009000
8 P	1.64	+5.81%	22	1,957	09-10	WU270115P00008000
7 P	0.90	+28.57%	16	3,241	09-09	WU270115P00007000
6 P	0.35	+20.69%	223	1,668	09-09	WU270115P00006000
5 P	0.14	-30.00%	2	385	08-07	WU270115P00005000
4 P	0.13	+18.18%	20	30	08-04	WU270115P00004000
3 P	0	0%	0			WU270115P00003000

Share