Dark

Check out our Dark Pool Levels

WU
The Western Union Company
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

8.87USD+6.355%(+0.53)23,224,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

8.23USD-1.319%(-0.11)5,208

After-hours

Jul 17, 2026 4:54:30 PM EDT

8.83USD-0.451%(-0.04)48,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,831	22,405	1,616	4,295

WU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WU Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

WU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.05	0.00%	1	58	06-09	WU270115C00017000
15 C	0.05	0.00%	18	4,555	07-14	WU270115C00015000
13 C	0.05	0.00%	6	7	07-02	WU270115C00013000
12 C	0.12	+100.00%	122	3,917	07-16	WU270115C00012000
11 C	0.13	+44.44%	3	340	07-16	WU270115C00011000
10 C	0.30	+30.43%	77	6,192	07-16	WU270115C00010000
9 C	0.52	+30.00%	211	7,336	07-16	WU270115C00009000
8 C	0.90	+20.00%	218	5,624	07-16	WU270115C00008000
7 C	1.20	+4.35%	2	833	07-14	WU270115C00007000
6 C	2.45	+16.67%	5	236	07-16	WU270115C00006000
5 C	2.97	+4.21%	6	116	07-09	WU270115C00005000
4 C	4.00	+5.26%	2	18	07-15	WU270115C00004000
3 C	4.95	+10.00%	2	4	07-09	WU270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	7.90	0%	6	6	03-02	WU270115P00017000
15 P	6.00	+2.56%	30	34	04-23	WU270115P00015000
13 P	0	0%	0			WU270115P00013000
12 P	5.02	+56.88%	1	27	06-18	WU270115P00012000
11 P	4.07	+10.00%	2	33	06-18	WU270115P00011000
10 P	2.50	-2.34%	2	1,225	07-13	WU270115P00010000
9 P	1.42	-20.22%	1	291	07-16	WU270115P00009000
8 P	0.95	+2.15%	7	1,456	07-15	WU270115P00008000
7 P	0.48	-12.73%	57	2,455	07-13	WU270115P00007000
6 P	0.20	-9.09%	4	202	07-14	WU270115P00006000
5 P	0.10	-9.09%	1	182	07-14	WU270115P00005000
4 P	0	0%	0			WU270115P00004000
3 P	0	0%	0			WU270115P00003000

Share