Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WU
The Western Union Company
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
6.93USD+0.508%(+0.04)4,628,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:20:30 AM EDT
6.93USD+0.581%(+0.04)3,483
After-hours
Sep 11, 2026 4:40:30 PM EDT
6.94USD+0.150%(+0.01)1,142
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


WU Oct 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0WU271015C00012000
10 C00%0WU271015C00010000
7 C00%0WU271015C00007000
5 C00%0WU271015C00005000
3 C00%0WU271015C00003000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0WU271015P00012000
10 P00%0WU271015P00010000
7 P00%0WU271015P00007000
5 P00%0WU271015P00005000
3 P00%0WU271015P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC