Dark

Check out our Level2View

WU
The Western Union Company
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

6.93USD+0.508%(+0.04)4,628,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:20:30 AM EDT

6.93USD+0.581%(+0.04)3,483

After-hours

Sep 11, 2026 4:40:30 PM EDT

6.94USD+0.150%(+0.01)1,142

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,847	23,241	11,437	1,491

WU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WU Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

WU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.12	0%	1	1	03-20	WU260918C00017000
15 C	0.12	+140.00%	1	44	08-10	WU260918C00015000
14 C	0.06	-25.00%	4	49	06-29	WU260918C00014000
13 C	0.05	0.00%	1	242	08-05	WU260918C00013000
12 C	0.04	-20.00%	9	292	07-20	WU260918C00012000
11 C	0.05	0.00%	47	955	09-08	WU260918C00011000
10 C	0.05	0.00%	3	2,533	08-28	WU260918C00010000
9 C	0.04	-20.00%	20	3,648	09-10	WU260918C00009000
8 C	0.05	+66.67%	17	10,394	09-10	WU260918C00008000
7 C	0.11	-15.38%	645	5,083	09-10	WU260918C00007000
6 C	0.90	-5.26%	30	1,786	09-10	WU260918C00006000
5 C	2.30	-9.45%	2	35	09-02	WU260918C00005000
4 C	3.35	+4.69%	2	5	09-02	WU260918C00004000
3 C	4.25	+2.41%	2	6	09-02	WU260918C00003000
2 C	5.25	+2.94%	1	8	09-02	WU260918C00002000
1 C	5.92	-1.66%	3	7	09-09	WU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			WU260918P00017000
15 P	5.96	0%	5	5	03-25	WU260918P00015000
14 P	5.10	0%	6	2	03-24	WU260918P00014000
13 P	4.20	+1.94%	8	4	03-24	WU260918P00013000
12 P	0	0%	0			WU260918P00012000
11 P	3.87	-2.76%	5	25	08-21	WU260918P00011000
10 P	3.38	+10.82%	50	216	09-09	WU260918P00010000
9 P	2.40	+4.35%	4	1,468	09-10	WU260918P00009000
8 P	1.35	0.00%	83	4,098	09-10	WU260918P00008000
7 P	0.38	+8.57%	192	5,619	09-10	WU260918P00007000
6 P	0.05	0.00%	2	1,396	09-09	WU260918P00006000
5 P	0.10	+100.00%	1	85	08-20	WU260918P00005000
4 P	0.10	0%	1	0	09-04	WU260918P00004000
3 P	0.05	0%	10	10	12-17	WU260918P00003000
2 P	0	0%	0			WU260918P00002000
1 P	0	0%	0			WU260918P00001000

Share