Dark

Check out our Dark Pool Levels

WU
The Western Union Company
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

6.93USD+0.508%(+0.04)4,628,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:20:30 AM EDT

6.93USD+0.581%(+0.04)3,483

After-hours

Sep 11, 2026 4:40:30 PM EDT

6.94USD+0.150%(+0.01)1,142

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	44,549	6,118	785

WU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WU Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

WU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			WU261120C00017000
16 C	0	0%	0			WU261120C00016000
15 C	0	0%	0			WU261120C00015000
14 C	0.11	-50.00%	1	5	05-01	WU261120C00014000
13 C	0.05	0.00%	3	68	08-17	WU261120C00013000
12 C	0.05	-68.75%	16	68	08-17	WU261120C00012000
11 C	0.04	-75.00%	10	799	09-08	WU261120C00011000
10 C	0.02	-66.67%	33	2,830	09-04	WU261120C00010000
9 C	0.07	-30.00%	16	4,748	09-09	WU261120C00009000
8 C	0.20	+11.11%	60	33,107	09-10	WU261120C00008000
7 C	0.42	0.00%	22	2,924	09-10	WU261120C00007000
6 C	1.00	-9.09%	4	50	09-10	WU261120C00006000
5 C	2.12	-9.79%	5	34	09-04	WU261120C00005000
4 C	3.70	0%	2	0	06-12	WU261120C00004000
3 C	5.00	+10.13%	4	1	07-09	WU261120C00003000
2 C	5.30	+20.45%	1	2	09-02	WU261120C00002000
1 C	7.55	+9.42%	2	4	07-21	WU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			WU261120P00017000
16 P	0	0%	0			WU261120P00016000
15 P	0	0%	0			WU261120P00015000
14 P	0	0%	0			WU261120P00014000
13 P	0	0%	0			WU261120P00013000
12 P	0	0%	0			WU261120P00012000
11 P	2.40	0%	10	10	04-14	WU261120P00011000
10 P	3.03	+2.02%	1	127	09-01	WU261120P00010000
9 P	2.32	+12.08%	50	385	09-09	WU261120P00009000
8 P	1.45	+16.00%	1	2,135	09-10	WU261120P00008000
7 P	0.70	+7.69%	70	3,461	09-10	WU261120P00007000
6 P	0.21	+5.00%	5	499	09-10	WU261120P00006000
5 P	0.05	0.00%	2	286	09-10	WU261120P00005000
4 P	0	0%	0			WU261120P00004000
3 P	0	0%	0			WU261120P00003000
2 P	0	0%	0			WU261120P00002000
1 P	0	0%	0			WU261120P00001000

Share