Dark

Check out our Dark Pool Levels

WU
The Western Union Company
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

8.87USD+6.355%(+0.53)23,224,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

8.23USD-1.319%(-0.11)5,208

After-hours

Jul 17, 2026 4:54:30 PM EDT

8.83USD-0.451%(-0.04)48,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,535	3,769	429	2,090

WU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WU Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

WU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			WU261120C00017000
16 C	0	0%	0			WU261120C00016000
15 C	0	0%	0			WU261120C00015000
14 C	0.11	-50.00%	1	5	05-01	WU261120C00014000
13 C	0.06	+20.00%	2	31	06-25	WU261120C00013000
12 C	0.07	-30.00%	4	52	07-06	WU261120C00012000
11 C	0.08	+60.00%	26	748	07-16	WU261120C00011000
10 C	0.17	+30.77%	62	1,749	07-16	WU261120C00010000
9 C	0.40	+42.86%	642	1,184	07-16	WU261120C00009000
8 C	0.85	+19.72%	77	1,364	07-16	WU261120C00008000
7 C	1.22	-3.94%	4	141	07-15	WU261120C00007000
6 C	1.55	+5.44%	1	14	06-26	WU261120C00006000
5 C	2.65	-1.85%	30	9	06-15	WU261120C00005000
4 C	3.70	0%	2	0	06-12	WU261120C00004000
3 C	5.00	+10.13%	4	1	07-09	WU261120C00003000
2 C	6.00	+4.35%	6	2	07-09	WU261120C00002000
1 C	6.90	-1.43%	6	4	07-09	WU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			WU261120P00017000
16 P	0	0%	0			WU261120P00016000
15 P	0	0%	0			WU261120P00015000
14 P	0	0%	0			WU261120P00014000
13 P	0	0%	0			WU261120P00013000
12 P	0	0%	0			WU261120P00012000
11 P	2.40	0%	10	10	04-14	WU261120P00011000
10 P	2.62	-12.67%	3	133	06-29	WU261120P00010000
9 P	1.20	-14.89%	26	286	07-16	WU261120P00009000
8 P	0.60	-29.41%	168	1,046	07-16	WU261120P00008000
7 P	0.28	-9.68%	25	848	07-16	WU261120P00007000
6 P	0.12	-20.00%	60	190	07-15	WU261120P00006000
5 P	0.15	0.00%	1	6	06-23	WU261120P00005000
4 P	0	0%	0			WU261120P00004000
3 P	0	0%	0			WU261120P00003000
2 P	0	0%	0			WU261120P00002000
1 P	0	0%	0			WU261120P00001000

Share