Dark

Check out our Dark Pool Levels

WU
The Western Union Company
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

8.87USD+6.355%(+0.53)23,224,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

8.23USD-1.319%(-0.11)5,208

After-hours

Jul 17, 2026 4:54:30 PM EDT

8.83USD-0.451%(-0.04)48,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,231	19,691	1,508	5,462

WU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WU Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

WU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.05	0.00%	100	603	04-27	WU260821C00018000
17 C	0	0%	0			WU260821C00017000
16 C	0.05	0.00%	1	85	01-14	WU260821C00016000
15 C	0.02	-80.00%	10	337	07-01	WU260821C00015000
14 C	0.02	-66.67%	10	29	06-12	WU260821C00014000
13 C	0.08	+166.67%	2	542	07-06	WU260821C00013000
12 C	0.08	+60.00%	2	538	07-15	WU260821C00012000
11 C	0.04	-33.33%	480	1,571	07-13	WU260821C00011000
10 C	0.03	0.00%	7	3,709	07-16	WU260821C00010000
9 C	0.17	+112.50%	537	12,277	07-16	WU260821C00009000
8 C	0.60	+50.00%	152	6,559	07-16	WU260821C00008000
7 C	1.38	+20.00%	70	691	07-16	WU260821C00007000
6 C	2.41	+15.87%	20	969	07-16	WU260821C00006000
5 C	2.97	-34.00%	5	4	07-06	WU260821C00005000
4 C	3.86	-3.98%	13	6	07-06	WU260821C00004000
3 C	4.90	+4.26%	2	1	07-01	WU260821C00003000
2 C	5.75	-3.36%	2	1	06-30	WU260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			WU260821P00018000
17 P	0	0%	0			WU260821P00017000
16 P	0	0%	0			WU260821P00016000
15 P	0	0%	0			WU260821P00015000
14 P	5.05	0%	2	1	03-24	WU260821P00014000
13 P	4.22	-8.86%	1	4	04-07	WU260821P00013000
12 P	3.66	+14.38%	10	23	05-20	WU260821P00012000
11 P	2.11	0%	1	1	05-08	WU260821P00011000
10 P	1.93	-12.67%	10	34	07-07	WU260821P00010000
9 P	0.75	-36.44%	2	1,445	07-16	WU260821P00009000
8 P	0.24	-31.43%	155	4,145	07-16	WU260821P00008000
7 P	0.07	0.00%	14	1,159	07-16	WU260821P00007000
6 P	0.06	-60.00%	72	147	07-14	WU260821P00006000
5 P	0.02	-80.00%	2	6	06-02	WU260821P00005000
4 P	0.10	0%	5	5	02-20	WU260821P00004000
3 P	0	0%	0			WU260821P00003000
2 P	0	0%	0			WU260821P00002000

Share