Dark

Check out our Level2View

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Oct 1, 2026 1:51:47 PM EDT

3.59USD+0.420%(+0.02)1,458,436

3.58Bid 3.59Ask 0.01Spread

Pre-market

Oct 1, 2026 9:01:30 AM EDT

3.60USD+0.840%(+0.03)9,593

After-hours

Sep 30, 2026 4:45:30 PM EDT

3.56USD-0.420%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	29	0	0

WTI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

WTI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

WTI Jan 19, 2029 Exp. - Max Pain @ $0.50

Puts

Calls

WTI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0	0%	0			WTI290119C00007000
5.50 C	1.20	0%	1	1	09-15	WTI290119C00005500
5.00 C	1.20	0%	1	1	09-15	WTI290119C00005000
4.50 C	1.80	0%	2	2	09-15	WTI290119C00004500
4.00 C	1.60	-13.51%	1	25	09-25	WTI290119C00004000
3.50 C	2.10	0%	3	3	09-25	WTI290119C00003500
3.00 C	0	0%	0			WTI290119C00003000
2.50 C	0	0%	0			WTI290119C00002500
2.00 C	0	0%	0			WTI290119C00002000
1.50 C	0	0%	0			WTI290119C00001500
1.00 C	0	0%	0			WTI290119C00001000
0.50 C	0	0%	0			WTI290119C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			WTI290119P00007000
5.50 P	0	0%	0			WTI290119P00005500
5.00 P	0	0%	0			WTI290119P00005000
4.50 P	0	0%	0			WTI290119P00004500
4.00 P	0	0%	0			WTI290119P00004000
3.50 P	0	0%	0			WTI290119P00003500
3.00 P	0	0%	0			WTI290119P00003000
2.50 P	0	0%	0			WTI290119P00002500
2.00 P	0	0%	0			WTI290119P00002000
1.50 P	0	0%	0			WTI290119P00001500
1.00 P	0	0%	0			WTI290119P00001000
0.50 P	0	0%	0			WTI290119P00000500

Share