Dark

Check out our API

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:24:25 PM EDT

3.86USD+0.916%(+0.04)3,740,373

3.85Bid 3.86Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

3.82USD0.000%(0.00)13,425

After-hours

Aug 10, 2026 4:48:30 PM EDT

3.82USD-0.037%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,597	8,535	45	3,552

WTI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WTI Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

WTI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.20	+33.33%	10	311	08-10	WTI270115C00007000
6.00 C	0.38	-5.00%	20	359	07-23	WTI270115C00006000
5.50 C	0.35	+16.67%	10	102	08-10	WTI270115C00005500
5.00 C	0.46	+15.00%	24	2,728	08-10	WTI270115C00005000
4.50 C	0.44	-16.98%	6	143	08-07	WTI270115C00004500
4.00 C	0.53	-1.85%	10	4,892	08-07	WTI270115C00004000
3.50 C	0.80	0.00%	200	586	08-10	WTI270115C00003500
3.00 C	1.25	+35.87%	30	4,143	08-10	WTI270115C00003000
2.50 C	1.23	-3.91%	5	144	07-30	WTI270115C00002500
2.00 C	1.65	+19.57%	4	799	07-29	WTI270115C00002000
1.50 C	1.65	-35.29%	1	674	08-06	WTI270115C00001500
1.00 C	2.72	-12.26%	42	213	07-24	WTI270115C00001000
0.50 C	4.15	+15.28%	2	38	05-20	WTI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	3.60	0.00%	2	4	04-23	WTI270115P00007000
6.00 P	0	0%	0			WTI270115P00006000
5.50 P	2.20	+7.32%	1	6	05-28	WTI270115P00005500
5.00 P	1.92	+17.07%	2	5	08-05	WTI270115P00005000
4.50 P	1.60	-20.00%	2	6	04-23	WTI270115P00004500
4.00 P	1.31	+9.17%	1	24	06-22	WTI270115P00004000
3.50 P	0.81	-1.22%	9	147	07-31	WTI270115P00003500
3.00 P	0.55	+3.77%	10	537	08-04	WTI270115P00003000
2.50 P	0.33	+13.79%	3	36	07-31	WTI270115P00002500
2.00 P	0.13	-48.00%	5	1,828	07-27	WTI270115P00002000
1.50 P	0.07	0.00%	7	903	07-27	WTI270115P00001500
1.00 P	0.05	0.00%	97	101	05-21	WTI270115P00001000
0.50 P	0	0%	0			WTI270115P00000500

Share