Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WTI
W&T Offshore, Inc.
stock NYSE

Market Open
Oct 1, 2026 1:53:32 PM EDT
3.60USD+0.700%(+0.03)1,465,541
3.59Bid   3.60Ask   0.01Spread
Pre-market
Oct 1, 2026 9:01:30 AM EDT
3.60USD+0.840%(+0.03)9,593
After-hours
Sep 30, 2026 4:45:30 PM EDT
3.56USD-0.420%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,7099,0745743,781


WTI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WTI Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


WTI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.10-33.33%227909-25WTI270115C00007000
6.00 C0.14-6.67%6045109-25WTI270115C00006000
5.50 C0.21-16.00%29209-28WTI270115C00005500
5.00 C0.25+4.17%32,80809-29WTI270115C00005000
4.50 C0.31-11.43%237509-29WTI270115C00004500
4.00 C0.43+10.26%15,06909-30WTI270115C00004000
3.50 C0.60-14.29%169709-29WTI270115C00003500
3.00 C0.95+11.76%114,13109-30WTI270115C00003000
2.50 C1.85+21.71%313409-10WTI270115C00002500
2.00 C1.80-14.29%284009-30WTI270115C00002000
1.50 C2.65-0.75%167409-11WTI270115C00001500
1.00 C2.90+6.62%119108-19WTI270115C00001000
0.50 C3.40+3.03%54209-04WTI270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P3.600.00%2404-23WTI270115P00007000
6.00 P00%0WTI270115P00006000
5.50 P2.20+7.32%1605-28WTI270115P00005500
5.00 P1.600.00%2509-29WTI270115P00005000
4.50 P1.19+8.18%1050909-25WTI270115P00004500
4.00 P0.80+23.08%155009-25WTI270115P00004000
3.50 P0.52+1.96%1036409-29WTI270115P00003500
3.00 P0.300.00%457509-24WTI270115P00003000
2.50 P0.20+53.85%43609-28WTI270115P00002500
2.00 P0.05-16.67%11,80209-18WTI270115P00002000
1.50 P0.050.00%2090309-24WTI270115P00001500
1.00 P0.050.00%410108-25WTI270115P00001000
0.50 P00%0WTI270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC