Dark

Check out our Level2View

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Oct 1, 2026 1:51:47 PM EDT

3.59USD+0.420%(+0.02)1,458,436

3.58Bid 3.59Ask 0.01Spread

Pre-market

Oct 1, 2026 9:01:30 AM EDT

3.60USD+0.840%(+0.03)9,593

After-hours

Sep 30, 2026 4:45:30 PM EDT

3.56USD-0.420%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	941	24	211

WTI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WTI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTI Nov 20, 2026 Exp. - Max Pain @ $3.50

Puts

Calls

WTI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.05	-66.67%	1	11	09-30	WTI261120C00007000
6.00 C	0	0%	0			WTI261120C00006000
5.50 C	0.06	-60.00%	1	15	09-25	WTI261120C00005500
5.00 C	0.08	+60.00%	10	21	09-30	WTI261120C00005000
4.50 C	0.16	+6.67%	10	626	09-30	WTI261120C00004500
4.00 C	0.21	-30.00%	2	268	09-29	WTI261120C00004000
3.50 C	0.37	-22.92%	50	110	09-29	WTI261120C00003500
3.00 C	0.76	-5.00%	2	32	09-28	WTI261120C00003000
2.50 C	1.10	-17.29%	1	5	09-29	WTI261120C00002500
2.00 C	0	0%	0			WTI261120C00002000
1.50 C	0	0%	0			WTI261120C00001500
1.00 C	0	0%	0			WTI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			WTI261120P00007000
6.00 P	0	0%	0			WTI261120P00006000
5.50 P	2.04	0%	1	1	09-21	WTI261120P00005500
5.00 P	0	0%	0			WTI261120P00005000
4.50 P	0.91	0%	1	1	09-17	WTI261120P00004500
4.00 P	0.78	+18.18%	2	22	09-29	WTI261120P00004000
3.50 P	0.40	+5.26%	21	169	09-29	WTI261120P00003500
3.00 P	0.15	0.00%	12	42	09-29	WTI261120P00003000
2.50 P	0	0%	0			WTI261120P00002500
2.00 P	0	0%	0			WTI261120P00002000
1.50 P	0	0%	0			WTI261120P00001500
1.00 P	0	0%	0			WTI261120P00001000

Share