Dark

Check out our Level2View

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:24:25 PM EDT

3.86USD+0.916%(+0.04)3,740,373

3.85Bid 3.86Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

3.82USD0.000%(0.00)13,425

After-hours

Aug 10, 2026 4:48:30 PM EDT

3.82USD-0.037%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,359	2,476	137	1,702

WTI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WTI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WTI Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

WTI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.75	-44.44%	6	431	08-10	WTI280121C00007000
5.50 C	0.85	-15.00%	5	36	07-28	WTI280121C00005500
5.00 C	1.10	+15.79%	5	1,511	08-10	WTI280121C00005000
4.50 C	0.90	-28.00%	9	218	07-28	WTI280121C00004500
4.00 C	1.13	-28.93%	5	280	07-28	WTI280121C00004000
3.50 C	1.25	-7.41%	1	439	08-05	WTI280121C00003500
3.00 C	1.70	+18.88%	1	1,720	08-10	WTI280121C00003000
2.50 C	1.59	-54.57%	2	44	06-22	WTI280121C00002500
2.00 C	2.07	+15.00%	2	382	08-10	WTI280121C00002000
1.50 C	2.70	+19.47%	1	443	07-20	WTI280121C00001500
1.00 C	2.37	+10.23%	2	227	06-29	WTI280121C00001000
0.50 C	2.77	-10.65%	15	104	08-06	WTI280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.20	+20.00%	10	30	06-24	WTI280121P00007000
5.50 P	2.70	+10.20%	1	5	07-13	WTI280121P00005500
5.00 P	2.46	+21.78%	261	84	06-15	WTI280121P00005000
4.50 P	1.80	+2.86%	3	7	05-20	WTI280121P00004500
4.00 P	1.65	-5.17%	5	11	08-04	WTI280121P00004000
3.50 P	1.30	+4.00%	1	109	08-05	WTI280121P00003500
3.00 P	0.85	-15.00%	1	1,046	07-22	WTI280121P00003000
2.50 P	0.64	-11.11%	10	34	08-07	WTI280121P00002500
2.00 P	0.40	-37.50%	8	378	08-07	WTI280121P00002000
1.50 P	0.30	-14.29%	1	123	05-11	WTI280121P00001500
1.00 P	0.25	-16.67%	1	11	12-29	WTI280121P00001000
0.50 P	0.23	0%	1	1	05-28	WTI280121P00000500

Share