Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WTI
W&T Offshore, Inc.
stock NYSE

Market Open
Oct 1, 2026 1:53:32 PM EDT
3.60USD+0.700%(+0.03)1,465,541
3.59Bid   3.60Ask   0.01Spread
Pre-market
Oct 1, 2026 9:01:30 AM EDT
3.60USD+0.840%(+0.03)9,593
After-hours
Sep 30, 2026 4:45:30 PM EDT
3.56USD-0.420%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2352,4933021,743


WTI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WTI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WTI Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts
Calls


WTI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.56-13.85%240509-29WTI280121C00007000
5.50 C1.08+8.00%105009-24WTI280121C00005500
5.00 C0.95-13.64%41,49509-28WTI280121C00005000
4.50 C1.52+68.89%321509-15WTI280121C00004500
4.00 C1.20-25.00%532809-30WTI280121C00004000
3.50 C1.50+0.67%1043209-23WTI280121C00003500
3.00 C1.70+9.68%51,59709-28WTI280121C00003000
2.50 C1.59-54.57%24406-22WTI280121C00002500
2.00 C2.50+15.21%1439609-14WTI280121C00002000
1.50 C2.80+12.00%244209-11WTI280121C00001500
1.00 C2.89-3.67%1022808-17WTI280121C00001000
0.50 C3.50+2.94%39608-20WTI280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P4.20+20.00%103006-24WTI280121P00007000
5.50 P2.50-7.41%1409-08WTI280121P00005500
5.00 P2.05+5.13%224809-16WTI280121P00005000
4.50 P1.80+2.86%3705-20WTI280121P00004500
4.00 P1.40-15.15%21309-14WTI280121P00004000
3.50 P1.30+4.00%110908-05WTI280121P00003500
3.00 P0.78-2.50%21,07609-14WTI280121P00003000
2.50 P0.64-11.11%103408-07WTI280121P00002500
2.00 P0.350.00%238309-18WTI280121P00002000
1.50 P0.20+11.11%212809-25WTI280121P00001500
1.00 P0.100.00%21209-16WTI280121P00001000
0.50 P0.230%1105-28WTI280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC