Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WTI
W&T Offshore, Inc.
stock NYSE

Market Open
May 5, 2026 11:09:09 AM EDT
4.12USD-5.822%(-0.25)2,211,707
4.12Bid   4.13Ask   0.01Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
4.30USD-1.826%(-0.08)48,122
After-hours
May 4, 2026 4:55:30 PM EDT
4.35USD-0.626%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1464,2431295,548


WTI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

WTI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

WTI May 15, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


WTI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8.00 C0.050.00%1704-27WTI260515C00008000
7.00 C0.100.00%21104-06WTI260515C00007000
6.00 C0.100.00%128005-01WTI260515C00006000
5.50 C0.09+28.57%12045205-04WTI260515C00005500
5.00 C0.18+5.88%10497805-04WTI260515C00005000
4.50 C0.33+37.50%1622,71505-04WTI260515C00004500
4.00 C0.54+20.00%5671,39205-04WTI260515C00004000
3.50 C0.92+15.00%1632,63105-04WTI260515C00003500
3.00 C1.40+16.67%321,68105-04WTI260515C00003000
2.50 C1.65-8.33%4136905-01WTI260515C00002500
2.00 C2.55+24.39%44905-04WTI260515C00002000
1.50 C3.20+23.08%1904-29WTI260515C00001500
1.00 C3.24+15.71%1704-29WTI260515C00001000
0.50 C3.80+43.40%1804-29WTI260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
8.00 P3.830%20005-01WTI260515P00008000
7.00 P2.85-27.48%202005-01WTI260515P00007000
6.00 P00%0WTI260515P00006000
5.50 P1.50-23.08%1404-28WTI260515P00005500
5.00 P0.80-30.43%12605-04WTI260515P00005000
4.50 P0.51-7.27%207905-04WTI260515P00004500
4.00 P0.17+70.00%10843905-04WTI260515P00004000
3.50 P0.06-40.00%5841,02005-04WTI260515P00003500
3.00 P0.04-20.00%822,62205-04WTI260515P00003000
2.50 P0.10+100.00%11,01504-30WTI260515P00002500
2.00 P0.03+50.00%1039404-22WTI260515P00002000
1.50 P0.12+140.00%13904-10WTI260515P00001500
1.00 P0.030.00%11904-14WTI260515P00001000
0.50 P00%0WTI260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC