Dark

Check out our API

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:24:25 PM EDT

3.86USD+0.916%(+0.04)3,740,373

3.85Bid 3.86Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

3.82USD0.000%(0.00)13,425

After-hours

Aug 10, 2026 4:48:30 PM EDT

3.82USD-0.037%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,501	8,234	733	1,709

WTI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTI Oct 16, 2026 Exp. - Max Pain @ $3.50

Puts

Calls

WTI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.05	0.00%	1	1,206	08-07	WTI261016C00008000
7.00 C	0.10	0.00%	54	908	07-21	WTI261016C00007000
6.00 C	0.15	+50.00%	5	787	08-10	WTI261016C00006000
5.50 C	0.10	-33.33%	2	317	08-07	WTI261016C00005500
5.00 C	0.20	+33.33%	6	3,216	08-10	WTI261016C00005000
4.50 C	0.33	-17.50%	26	314	08-10	WTI261016C00004500
4.00 C	0.50	+42.86%	13	1,486	08-10	WTI261016C00004000
3.50 C	0.71	+42.00%	16	589	08-10	WTI261016C00003500
3.00 C	0.90	+38.46%	13	562	08-10	WTI261016C00003000
2.50 C	1.00	-4.76%	2	213	08-06	WTI261016C00002500
2.00 C	1.35	-15.63%	5	41	08-07	WTI261016C00002000
1.50 C	2.00	-13.42%	2	10	07-29	WTI261016C00001500
1.00 C	3.10	-1.90%	1	29	05-04	WTI261016C00001000
0.50 C	3.60	+5.88%	1	57	06-02	WTI261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	4.80	+2.13%	3	398	06-23	WTI261016P00008000
7.00 P	3.37	0%	5	0	05-01	WTI261016P00007000
6.00 P	0	0%	0			WTI261016P00006000
5.50 P	0	0%	0			WTI261016P00005500
5.00 P	2.00	+42.86%	1	73	06-25	WTI261016P00005000
4.50 P	0.98	-16.95%	10	53	08-10	WTI261016P00004500
4.00 P	0.90	-10.00%	10	209	08-07	WTI261016P00004000
3.50 P	0.50	-28.57%	2	233	08-10	WTI261016P00003500
3.00 P	0.23	-34.29%	1	1,006	08-10	WTI261016P00003000
2.50 P	0.13	-18.75%	30	309	08-10	WTI261016P00002500
2.00 P	0.04	-66.67%	30	106	08-06	WTI261016P00002000
1.50 P	0.02	-80.00%	2	55	08-07	WTI261016P00001500
1.00 P	0	0%	0			WTI261016P00001000
0.50 P	0	0%	0			WTI261016P00000500

Share