Dark

Check out our Level2View

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Oct 1, 2026 1:53:32 PM EDT

3.60USD+0.700%(+0.03)1,465,541

3.59Bid 3.60Ask 0.01Spread

Pre-market

Oct 1, 2026 9:01:30 AM EDT

3.60USD+0.840%(+0.03)9,593

After-hours

Sep 30, 2026 4:45:30 PM EDT

3.56USD-0.420%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,647	8,902	302	3,297

WTI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTI Oct 16, 2026 Exp. - Max Pain @ $3.50

Puts

Calls

WTI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.10	+100.00%	5	1,201	09-25	WTI261016C00008000
7.00 C	0.10	0.00%	54	908	07-21	WTI261016C00007000
6.00 C	0.05	0.00%	111	828	09-10	WTI261016C00006000
5.50 C	0.05	0.00%	3	331	09-16	WTI261016C00005500
5.00 C	0.05	+25.00%	1	3,075	09-28	WTI261016C00005000
4.50 C	0.05	+400.00%	2	446	09-30	WTI261016C00004500
4.00 C	0.09	+12.50%	48	2,113	09-30	WTI261016C00004000
3.50 C	0.27	+35.00%	78	616	09-30	WTI261016C00003500
3.00 C	0.65	+6.56%	17	497	09-30	WTI261016C00003000
2.50 C	1.12	+10.89%	5	175	09-30	WTI261016C00002500
2.00 C	1.77	+5.36%	1	263	09-25	WTI261016C00002000
1.50 C	2.05	-12.39%	2	10	09-08	WTI261016C00001500
1.00 C	3.10	-1.90%	1	29	05-04	WTI261016C00001000
0.50 C	3.60	+5.88%	1	57	06-02	WTI261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	4.35	-9.38%	2	1	09-30	WTI261016P00008000
7.00 P	3.35	+7.03%	2	6	09-30	WTI261016P00007000
6.00 P	2.38	0%	4	1	09-30	WTI261016P00006000
5.50 P	0	0%	0			WTI261016P00005500
5.00 P	1.40	+33.33%	8	73	09-30	WTI261016P00005000
4.50 P	0.93	+5.68%	2	44	09-30	WTI261016P00004500
4.00 P	0.50	-1.96%	4	177	09-29	WTI261016P00004000
3.50 P	0.18	-10.00%	21	1,952	09-30	WTI261016P00003500
3.00 P	0.05	0.00%	2	902	09-30	WTI261016P00003000
2.50 P	0.05	-50.00%	8	282	08-20	WTI261016P00002500
2.00 P	0.04	-66.67%	30	106	08-06	WTI261016P00002000
1.50 P	0.02	-80.00%	2	55	08-07	WTI261016P00001500
1.00 P	0	0%	0			WTI261016P00001000
0.50 P	0	0%	0			WTI261016P00000500

Share