Dark

Check out our Dark Pool Levels

WTI
W&T Offshore, Inc.
stock NYSE

Market Open

Oct 1, 2026 1:51:47 PM EDT

3.59USD+0.420%(+0.02)1,458,436

3.58Bid 3.59Ask 0.01Spread

Pre-market

Oct 1, 2026 9:01:30 AM EDT

3.60USD+0.840%(+0.03)9,593

After-hours

Sep 30, 2026 4:45:30 PM EDT

3.56USD-0.420%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	186	11	91

WTI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

WTI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

WTI Apr 16, 2027 Exp. - Max Pain @ $3.50

Puts

Calls

WTI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.25	-16.67%	10	22	09-23	WTI270416C00007000
6.00 C	0.47	-14.55%	1	31	09-14	WTI270416C00006000
5.50 C	0.35	-41.67%	1	3	09-22	WTI270416C00005500
5.00 C	0.50	-16.67%	5	6	09-22	WTI270416C00005000
4.50 C	0.55	-12.70%	1	19	09-28	WTI270416C00004500
4.00 C	0.68	-2.86%	5	105	09-30	WTI270416C00004000
3.50 C	0.85	-14.14%	1	1	09-28	WTI270416C00003500
3.00 C	1.10	-20.86%	1	55	09-28	WTI270416C00003000
2.50 C	1.26	-21.25%	3	3	09-29	WTI270416C00002500
2.00 C	1.90	-9.52%	1	1	09-23	WTI270416C00002000
1.50 C	2.50	-10.71%	1	1	09-16	WTI270416C00001500
1.00 C	0	0%	0			WTI270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			WTI270416P00007000
6.00 P	0	0%	0			WTI270416P00006000
5.50 P	0	0%	0			WTI270416P00005500
5.00 P	0	0%	0			WTI270416P00005000
4.50 P	0	0%	0			WTI270416P00004500
4.00 P	0.75	-16.67%	11	11	09-10	WTI270416P00004000
3.50 P	0.85	+30.77%	15	75	09-30	WTI270416P00003500
3.00 P	0.43	0.00%	1	2	09-23	WTI270416P00003000
2.50 P	0.25	+25.00%	2	11	09-25	WTI270416P00002500
2.00 P	0.15	+15.38%	2	3	09-29	WTI270416P00002000
1.50 P	0	0%	0			WTI270416P00001500
1.00 P	0	0%	0			WTI270416P00001000

Share