Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:42:34 PM EDT

42.60USD-2.584%(-1.13)30,298

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:00:30 AM EDT

44.49USD+1.738%(+0.76)240

After-hours

Jul 2, 2026 4:00:30 PM EDT

42.74USD+0.329%(+0.14)249

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	42	8	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			WANT260821C00075000
70 C	0	0%	0			WANT260821C00070000
65 C	0	0%	0			WANT260821C00065000
60 C	0	0%	0			WANT260821C00060000
58 C	0	0%	0			WANT260821C00058000
57 C	4.20	0%	1	1	02-24	WANT260821C00057000
56 C	0	0%	0			WANT260821C00056000
55 C	0	0%	0			WANT260821C00055000
54 C	8.60	+13.16%	4	2	01-20	WANT260821C00054000
53 C	0	0%	0			WANT260821C00053000
52 C	0	0%	0			WANT260821C00052000
51 C	6.20	+30.80%	1	10	04-17	WANT260821C00051000
50 C	0.21	-48.78%	1	3	06-30	WANT260821C00050000
49 C	1.55	0%	2	0	06-30	WANT260821C00049000
48 C	1.89	-70.47%	2	2	06-30	WANT260821C00048000
47 C	2.20	-31.25%	2	2	06-30	WANT260821C00047000
46 C	2.45	-31.94%	2	2	06-30	WANT260821C00046000
45 C	2.84	-16.47%	3	20	06-30	WANT260821C00045000
40 C	0	0%	0			WANT260821C00040000
35 C	7.00	-47.13%	2	8	06-23	WANT260821C00035000
30 C	16.45	0%	44	22	03-06	WANT260821C00030000
25 C	0	0%	0			WANT260821C00025000
20 C	21.40	0%	2	2	03-16	WANT260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	32.20	0%	2	1	03-06	WANT260821P00075000
70 P	0	0%	0			WANT260821P00070000
65 P	0	0%	0			WANT260821P00065000
60 P	0	0%	0			WANT260821P00060000
58 P	0	0%	0			WANT260821P00058000
57 P	0	0%	0			WANT260821P00057000
56 P	0	0%	0			WANT260821P00056000
55 P	0	0%	0			WANT260821P00055000
54 P	0	0%	0			WANT260821P00054000
53 P	0	0%	0			WANT260821P00053000
52 P	0	0%	0			WANT260821P00052000
51 P	0	0%	0			WANT260821P00051000
50 P	0	0%	0			WANT260821P00050000
49 P	0	0%	0			WANT260821P00049000
48 P	0	0%	0			WANT260821P00048000
47 P	6.80	-8.11%	1	2	05-01	WANT260821P00047000
46 P	0	0%	0			WANT260821P00046000
45 P	4.66	-20.61%	2	5	07-01	WANT260821P00045000
40 P	2.80	-6.67%	1	2	06-29	WANT260821P00040000
35 P	2.00	-50.00%	1	2	06-25	WANT260821P00035000
30 P	3.06	-32.00%	1	2	04-09	WANT260821P00030000
25 P	0	0%	0			WANT260821P00025000
20 P	0	0%	0			WANT260821P00020000

.dark-mode .TWxyFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWxyFK{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF