Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:42:34 PM EDT

42.60USD-2.584%(-1.13)30,298

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:00:30 AM EDT

44.49USD+1.738%(+0.76)240

After-hours

Jul 2, 2026 4:00:30 PM EDT

42.74USD+0.329%(+0.14)249

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	3	5	154

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			WANT260717C00055000
54 C	0	0%	0			WANT260717C00054000
53 C	0	0%	0			WANT260717C00053000
52 C	0	0%	0			WANT260717C00052000
51 C	0	0%	0			WANT260717C00051000
50 C	0	0%	0			WANT260717C00050000
49 C	0	0%	0			WANT260717C00049000
48 C	0	0%	0			WANT260717C00048000
47 C	0	0%	0			WANT260717C00047000
46 C	0.88	0%	2	2	06-29	WANT260717C00046000
45 C	1.00	0%	1	1	06-22	WANT260717C00045000
44 C	2.40	0%	1	0	06-18	WANT260717C00044000
43 C	0	0%	0			WANT260717C00043000
42 C	3.20	+23.08%	5	5	06-12	WANT260717C00042000
41 C	0	0%	0			WANT260717C00041000
40 C	0	0%	0			WANT260717C00040000
39 C	0	0%	0			WANT260717C00039000
38 C	0	0%	0			WANT260717C00038000
37 C	0	0%	0			WANT260717C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			WANT260717P00055000
54 P	0	0%	0			WANT260717P00054000
53 P	0	0%	0			WANT260717P00053000
52 P	0	0%	0			WANT260717P00052000
51 P	0	0%	0			WANT260717P00051000
50 P	0	0%	0			WANT260717P00050000
49 P	8.34	+66.80%	1	1	06-26	WANT260717P00049000
48 P	0	0%	0			WANT260717P00048000
47 P	0	0%	0			WANT260717P00047000
46 P	2.63	-40.23%	1	3	05-27	WANT260717P00046000
45 P	0	0%	0			WANT260717P00045000
44 P	3.50	0%	1	1	06-02	WANT260717P00044000
43 P	2.58	0%	3	0	06-17	WANT260717P00043000
42 P	2.50	-39.02%	3	3	06-17	WANT260717P00042000
41 P	0	0%	0			WANT260717P00041000
40 P	0.45	0%	1	1	07-01	WANT260717P00040000
39 P	0.72	-52.00%	3	7	06-29	WANT260717P00039000
38 P	0.65	0%	57	56	06-29	WANT260717P00038000
37 P	0.35	-7.89%	4	87	06-30	WANT260717P00037000

.dark-mode .WCcKLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCcKLr{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF