Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

32.50USD-0.429%(-0.14)29,976

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:53:30 AM EDT

33.00USD+1.103%(+0.36)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

32.60USD+0.308%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	23	47	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			WANT261016C00052000
51 C	0	0%	0			WANT261016C00051000
50 C	0	0%	0			WANT261016C00050000
49 C	0	0%	0			WANT261016C00049000
48 C	0	0%	0			WANT261016C00048000
47 C	0	0%	0			WANT261016C00047000
46 C	0	0%	0			WANT261016C00046000
45 C	0	0%	0			WANT261016C00045000
44 C	0.64	-76.12%	1	2	09-14	WANT261016C00044000
43 C	1.45	-38.30%	2	3	09-01	WANT261016C00043000
42 C	0	0%	0			WANT261016C00042000
41 C	0	0%	0			WANT261016C00041000
40 C	0.48	-14.29%	1	3	09-30	WANT261016C00040000
39 C	1.00	0%	1	1	09-22	WANT261016C00039000
38 C	0	0%	0			WANT261016C00038000
37 C	1.44	-31.43%	5	6	09-21	WANT261016C00037000
36 C	0	0%	0			WANT261016C00036000
35 C	1.08	-38.98%	1	7	09-30	WANT261016C00035000
34 C	0	0%	0			WANT261016C00034000
33 C	1.46	0%	1	1	09-30	WANT261016C00033000
32 C	0	0%	0			WANT261016C00032000
31 C	0	0%	0			WANT261016C00031000
30 C	0	0%	0			WANT261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			WANT261016P00052000
51 P	0	0%	0			WANT261016P00051000
50 P	0	0%	0			WANT261016P00050000
49 P	0	0%	0			WANT261016P00049000
48 P	0	0%	0			WANT261016P00048000
47 P	12.96	+22.50%	1	2	09-24	WANT261016P00047000
46 P	0	0%	0			WANT261016P00046000
45 P	5.09	0%	2	2	08-25	WANT261016P00045000
44 P	0	0%	0			WANT261016P00044000
43 P	0	0%	0			WANT261016P00043000
42 P	0	0%	0			WANT261016P00042000
41 P	0	0%	0			WANT261016P00041000
40 P	0	0%	0			WANT261016P00040000
39 P	0	0%	0			WANT261016P00039000
38 P	4.24	+90.99%	3	5	09-16	WANT261016P00038000
37 P	3.02	-2.58%	1	15	09-17	WANT261016P00037000
36 P	2.05	+24.24%	2	4	09-24	WANT261016P00036000
35 P	1.95	-14.85%	1	10	09-23	WANT261016P00035000
34 P	1.60	0%	5	5	09-18	WANT261016P00034000
33 P	1.85	+40.15%	2	4	09-28	WANT261016P00033000
32 P	1.38	+58.62%	1	2	09-28	WANT261016P00032000
31 P	0	0%	0			WANT261016P00031000
30 P	0	0%	0			WANT261016P00030000

.dark-mode .p9n191{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9n191{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF