Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

Market Open

Oct 2, 2026 9:48:28 AM EDT

33.92USD+4.049%(+1.32)10,914

33.94Bid 34.00Ask 0.06Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

33.50USD+2.761%(+0.90)709

After-hours

Oct 1, 2026 4:10:30 PM EDT

32.60USD+0.308%(+0.10)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.9200	33.920000	33.9200	33.9200	+4.049%	10,914	0.000%
2026-10-01	32.9000	32.980000	31.8700	32.6000	-0.123%	30,090	+4.049%
2026-09-30	32.4800	33.350000	32.4800	32.6400	-0.790%	11,567	+3.922%
2026-09-29	32.9500	33.194400	32.5000	32.9000	+0.335%	7,091	+3.100%
2026-09-28	33.4600	33.470000	32.7000	32.7900	-4.207%	21,501	+3.446%
2026-09-25	34.4500	34.500000	33.4734	34.2300	+0.411%	18,917	-0.906%
2026-09-24	34.0500	34.415000	33.4900	34.0900	-0.901%	11,920	-0.499%
2026-09-23	35.6700	35.670000	34.2000	34.4000	-4.524%	17,998	-1.395%
2026-09-22	36.5600	36.830000	35.7600	36.0300	-0.083%	29,033	-5.856%
2026-09-21	35.6600	36.380000	35.0500	36.0600	+3.770%	30,127	-5.935%
2026-09-18	35.0200	35.220000	34.5100	34.7500	-1.082%	16,654	-2.388%
2026-09-17	35.5600	35.720000	34.9500	35.1300	+3.415%	14,930	-3.444%
2026-09-16	34.6900	35.081000	33.5000	33.9700	-1.991%	29,106	-0.147%
2026-09-15	36.2100	36.210000	34.3500	34.6600	-5.197%	23,242	-2.135%
2026-09-14	36.7500	36.850000	36.0500	36.5600	-0.354%	7,391	-7.221%
2026-09-11	36.7300	36.950000	36.3200	36.6900	+2.486%	26,895	-7.550%
2026-09-10	35.4400	36.220000	34.8900	35.8000	-1.377%	23,917	-5.251%
2026-09-09	36.9300	36.930000	36.0500	36.3000	-4.070%	31,211	-6.556%
2026-09-08	38.1700	38.380000	37.5600	37.8400	-2.323%	14,862	-10.359%
2026-09-04	38.9900	39.030000	38.2799	38.7400	-4.133%	31,791	-12.442%
2026-09-03	39.6900	40.895000	39.6900	40.4100	+4.149%	16,485	-16.060%
2026-09-02	38.5500	38.900000	38.2000	38.8000	+0.649%	11,460	-12.577%
2026-09-01	39.2900	39.540000	38.3550	38.5500	-5.189%	16,946	-12.010%
2026-08-31	40.7900	40.795000	40.4500	40.6600	-1.502%	9,108	-16.576%
2026-08-28	40.7900	41.530000	40.4700	41.2800	+3.226%	11,161	-17.829%
2026-08-27	40.1400	40.640000	39.9100	39.9900	-3.219%	17,112	-15.179%
2026-08-26	42.0000	42.000000	40.9000	41.3200	-2.016%	19,719	-17.909%
2026-08-25	42.1200	42.450000	41.9700	42.1700	-0.893%	13,056	-19.564%
2026-08-24	42.4700	42.990000	42.3650	42.5500	+0.639%	22,221	-20.282%
2026-08-21	41.3700	42.450000	40.9800	42.2800	+3.349%	12,102	-19.773%
2026-08-20	41.4100	41.653400	40.6200	40.9100	-4.772%	16,868	-17.086%
2026-08-19	41.9500	43.410000	41.8500	42.9600	+5.527%	12,954	-21.043%
2026-08-18	40.8700	41.895500	40.5000	40.7100	-0.828%	10,713	-16.679%
2026-08-17	42.5500	42.550000	40.8700	41.0500	-3.842%	26,076	-17.369%
2026-08-14	43.0400	43.565000	42.6300	42.6900	-0.675%	7,715	-20.543%
2026-08-13	42.5600	43.420000	42.3300	42.9800	+1.464%	12,491	-21.080%
2026-08-12	43.4800	43.520000	42.0100	42.3600	-3.508%	16,690	-19.924%
2026-08-11	44.2100	44.550000	43.7300	43.9000	-1.082%	12,991	-22.733%
2026-08-10	43.9650	44.480000	43.5400	44.3800	-0.157%	23,251	-23.569%
2026-08-07	43.3100	45.170000	43.3100	44.4500	+4.074%	29,111	-23.690%
2026-08-06	43.1800	43.270000	42.2800	42.7100	-1.111%	28,284	-20.581%
2026-08-05	43.8500	44.130000	42.7900	43.1900	+0.864%	43,835	-21.463%
2026-08-04	41.8200	43.195000	41.6450	42.8200	+0.047%	48,939	-20.785%
2026-08-03	42.0200	43.740000	42.0200	42.8000	+5.549%	110,675	-20.748%
2026-07-31	39.8000	40.890000	39.5700	40.5500	+9.005%	65,705	-16.350%
2026-07-30	36.6500	37.370000	36.1300	37.2000	+2.030%	83,299	-8.817%
2026-07-29	36.5700	37.650000	36.1047	36.4600	-1.884%	14,352	-6.967%
2026-07-28	36.4499	37.160000	36.1600	37.1600	+4.236%	30,004	-8.719%
2026-07-27	35.6300	36.030000	35.0700	35.6500	+4.057%	50,782	-4.853%
2026-07-24	34.2400	34.625000	33.5700	34.2600	+1.632%	57,856	-0.992%
2026-07-23	35.6300	35.630000	33.2500	33.7100	-13.829%	96,068	+0.623%
2026-07-22	39.7500	40.243600	39.0000	39.1200	-2.200%	13,706	-13.292%
2026-07-21	39.9400	40.200000	39.4500	40.0000	+0.326%	12,529	-15.200%
2026-07-20	41.3700	41.370000	39.5150	39.8700	-1.798%	18,509	-14.924%
2026-07-17	41.2800	42.071600	40.5000	40.6000	-4.963%	13,506	-16.453%
2026-07-16	42.5000	43.490000	42.5000	42.7200	+0.897%	11,482	-20.599%
2026-07-15	41.5000	43.116900	41.5000	42.3400	+2.742%	17,688	-19.887%
2026-07-14	41.4800	41.480000	40.8801	41.2100	-0.363%	6,540	-17.690%
2026-07-13	42.7400	42.740000	40.9450	41.3600	-3.025%	6,062	-17.988%
2026-07-10	42.2700	43.350000	42.2600	42.6500	+0.732%	17,074	-20.469%
2026-07-09	39.9800	42.340000	39.8970	42.3400	+4.157%	14,305	-19.887%
2026-07-08	41.7500	41.750000	39.7950	40.6500	-5.421%	27,608	-16.556%
2026-07-07	44.3600	44.770100	42.6715	42.9800	-1.399%	21,257	-21.080%
2026-07-06	43.3500	43.710000	41.5800	43.5900	+1.989%	17,906	-22.184%
2026-07-02	44.1900	44.190000	42.1950	42.7400	-2.264%	30,298	-20.636%
2026-07-01	43.6100	44.725000	42.5710	43.7300	+1.935%	33,088	-22.433%
2026-06-30	42.1200	43.190000	42.1200	42.9000	+0.374%	23,272	-20.932%
2026-06-29	40.9100	43.000000	40.9100	42.7400	+6.081%	34,354	-20.636%
2026-06-26	38.8100	40.960100	38.7600	40.2900	+3.123%	36,254	-15.810%
2026-06-25	40.5000	40.610000	38.6500	39.0700	-4.076%	26,638	-13.181%
2026-06-24	39.6200	42.560100	39.6200	40.7300	+3.402%	25,247	-16.720%
2026-06-23	39.6500	39.900000	39.2150	39.3900	-3.361%	28,467	-13.887%
2026-06-22	42.0000	42.900000	40.7100	40.7600	-5.297%	51,580	-16.781%
2026-06-18	42.4300	43.400100	41.4850	43.0400	+3.861%	66,565	-21.190%
2026-06-17	44.1200	44.135900	40.9750	41.4400	-7.106%	33,365	-18.147%
2026-06-16	44.6900	45.535000	44.5000	44.6100	-0.179%	9,757	-23.963%
2026-06-15	44.6700	45.630000	44.4631	44.6900	+4.906%	34,400	-24.099%
2026-06-12	42.2600	42.600000	40.6700	42.6000	+0.662%	27,257	-20.376%
2026-06-11	40.0000	42.340000	39.4900	42.3200	+7.384%	13,807	-19.849%
2026-06-10	41.6900	41.690000	39.3600	39.4100	-6.077%	20,704	-13.930%
2026-06-09	42.0600	43.720000	40.2600	41.9600	+1.108%	44,509	-19.161%
2026-06-08	40.9800	42.040000	40.9404	41.5000	+1.220%	17,240	-18.265%
2026-06-05	44.2000	44.200000	40.9000	41.0000	-5.920%	14,361	-17.268%
2026-06-04	44.1800	44.540000	43.4110	43.5800	+1.255%	9,070	-22.166%
2026-06-03	43.0400	43.770000	42.4600	43.0400	-2.182%	16,048	-21.190%
2026-06-02	43.7500	44.720000	42.9450	44.0000	-1.478%	14,978	-22.909%
2026-06-01	46.7200	46.720000	44.5200	44.6600	-6.842%	58,722	-24.048%
2026-05-29	48.7500	49.480000	47.8900	47.9400	-2.857%	18,773	-29.245%
2026-05-28	48.1500	49.520000	47.6695	49.3500	+1.335%	24,769	-31.266%
2026-05-27	47.7100	49.145000	47.4300	48.7000	+5.047%	40,345	-30.349%
2026-05-26	46.9800	47.160000	45.5000	46.3600	+0.586%	18,627	-26.833%
2026-05-22	46.2900	46.740000	45.9200	46.0900	+1.119%	13,173	-26.405%
2026-05-21	43.5600	46.000000	43.4100	45.5800	+1.900%	37,209	-25.581%
2026-05-20	41.6500	44.730000	41.5600	44.7300	+7.628%	23,355	-24.167%
2026-05-19	41.8100	41.820000	40.7800	41.5600	-3.349%	49,268	-18.383%
2026-05-18	42.9600	44.560000	42.2100	43.0000	-0.670%	74,406	-21.116%
2026-05-15	43.9900	44.010000	43.0400	43.2900	-5.418%	47,437	-21.645%
2026-05-14	46.5500	46.550000	45.7700	45.7700	-0.174%	38,297	-25.890%
2026-05-13	44.9600	46.300000	44.3950	45.8500	+1.058%	13,660	-26.020%
2026-05-12	45.9700	46.130000	44.4300	45.3700	-2.723%	26,331	-25.237%
2026-05-11	46.4400	47.110000	45.6400	46.6400	-2.120%	26,718	-27.273%
2026-05-08	47.8700	48.610000	47.4300	47.6500	+0.868%	23,830	-28.814%
2026-05-07	48.3300	48.720000	46.6400	47.2400	-0.042%	29,460	-28.196%
2026-05-06	46.2600	47.980000	46.2000	47.2600	+4.465%	40,071	-28.227%
2026-05-05	45.9300	46.190000	45.2050	45.2400	+0.960%	38,192	-25.022%
2026-05-04	45.6900	46.600000	44.4000	44.8100	-2.438%	41,068	-24.303%
2026-05-01	45.9600	47.170000	45.1600	45.9300	+0.790%	36,069	-26.148%
2026-04-30	45.5200	45.945000	43.5500	45.5700	+3.662%	43,946	-25.565%
2026-04-29	43.3000	44.030000	43.2000	43.9600	-0.475%	18,920	-22.839%
2026-04-28	44.6700	44.980000	44.0810	44.1700	-2.171%	35,532	-23.206%
2026-04-27	45.7600	45.760000	44.6150	45.1500	-1.869%	53,980	-24.873%
2026-04-24	45.2600	46.250000	45.0000	46.0100	+1.882%	83,132	-26.277%
2026-04-23	46.0350	46.060000	44.0200	45.1600	-2.944%	84,287	-24.889%
2026-04-22	47.2900	47.370000	46.1600	46.5300	-0.043%	17,576	-27.101%
2026-04-21	48.1500	48.660000	46.2665	46.5500	-2.082%	35,356	-27.132%
2026-04-20	47.7700	48.020000	46.4600	47.5400	-1.431%	58,203	-28.650%
2026-04-17	47.2400	49.850100	47.2400	48.2300	+7.011%	95,104	-29.670%
2026-04-16	46.1900	46.190000	44.5000	45.0700	-1.314%	66,360	-24.739%
2026-04-15	43.7100	46.020000	43.5100	45.6700	+4.484%	54,603	-25.728%
2026-04-14	41.9700	44.170000	41.9700	43.7100	+6.558%	65,168	-22.398%
2026-04-13	39.2800	41.070000	39.0900	41.0200	+2.499%	36,081	-17.309%
2026-04-10	40.2500	40.420000	39.3550	40.0200	+0.376%	51,234	-15.242%
2026-04-09	37.7500	39.980000	37.5400	39.8700	+5.115%	70,171	-14.924%
2026-04-08	39.0000	39.460000	37.4600	37.9300	+8.433%	77,901	-10.572%
2026-04-07	35.2500	35.330000	33.6800	34.9800	-3.370%	50,065	-3.030%
2026-04-06	35.4100	36.210000	35.2900	36.2000	+2.231%	108,954	-6.298%
2026-04-02	34.5900	36.660000	34.3000	35.4100	-4.658%	106,904	-4.208%
2026-04-01	36.7800	37.710000	36.1701	37.1400	+2.399%	53,018	-8.670%
2026-03-31	34.7700	36.565000	34.3850	36.2700	+9.511%	18,393	-6.479%
2026-03-30	34.2300	34.490000	32.7408	33.1200	-0.241%	19,078	+2.415%
2026-03-27	35.9200	35.920000	32.9800	33.2000	-8.590%	49,030	+2.169%
2026-03-26	37.4700	38.500000	36.3100	36.3200	-5.466%	76,812	-6.608%
2026-03-25	38.9600	39.210900	37.8200	38.4200	+2.892%	25,715	-11.713%
2026-03-24	36.9600	37.820000	36.6300	37.3400	-1.426%	39,871	-9.159%
2026-03-23	37.5000	39.020000	37.5000	37.8800	+7.157%	50,476	-10.454%
2026-03-20	36.6400	36.640000	34.7500	35.3500	-5.507%	15,995	-4.045%
2026-03-19	37.5000	37.880000	36.6350	37.4100	-2.375%	25,298	-9.329%
2026-03-18	40.5000	40.840000	38.1300	38.3200	-6.877%	17,856	-11.482%
2026-03-17	41.0500	41.580000	40.9100	41.1500	+2.542%	15,719	-17.570%
2026-03-16	39.8500	40.740000	39.7300	40.1300	+3.535%	10,272	-15.475%
2026-03-13	39.5000	39.970000	38.6490	38.7600	-1.849%	15,263	-12.487%
2026-03-12	41.0300	41.310000	39.4700	39.4900	-6.819%	11,059	-14.105%
2026-03-11	43.6400	43.700000	41.7500	42.3800	-0.889%	8,231	-19.962%
2026-03-10	42.6900	43.950000	42.2600	42.7600	-0.396%	10,286	-20.674%
2026-03-09	40.5200	43.130000	38.8500	42.9300	-0.093%	20,162	-20.988%
2026-03-06	43.0600	43.160000	41.9400	42.9700	-4.976%	11,597	-21.061%
2026-03-05	44.3100	45.800000	44.2500	45.2200	+0.444%	9,698	-24.989%
2026-03-04	43.7000	45.200000	43.4800	45.0200	+5.211%	20,321	-24.656%
2026-03-03	41.4800	43.050000	39.9900	42.7900	-2.772%	26,895	-20.729%
2026-03-02	42.5100	44.240000	42.0100	44.0100	-3.719%	28,658	-22.927%
2026-02-27	44.5000	45.727000	44.4200	45.7100	-0.652%	9,278	-25.793%
2026-02-26	45.9100	46.620000	44.9601	46.0100	-0.109%	11,998	-26.277%
2026-02-25	46.2000	46.530000	45.5000	46.0600	+0.876%	13,228	-26.357%
2026-02-24	44.1400	45.899300	44.1400	45.6600	+4.581%	13,046	-25.712%
2026-02-23	45.5800	45.720000	42.4000	43.6600	-6.349%	38,469	-22.309%
2026-02-20	44.6500	46.620000	44.6500	46.6200	+3.028%	50,095	-27.242%
2026-02-19	45.2300	45.470000	44.5200	45.2500	-2.014%	22,599	-25.039%
2026-02-18	45.2100	46.810000	45.2100	46.1800	+2.463%	19,053	-26.548%
2026-02-17	45.0000	45.330000	43.2500	45.0700	-0.310%	16,292	-24.739%
2026-02-13	45.1700	46.120000	44.4700	45.2100	-0.044%	18,371	-24.972%
2026-02-12	47.7600	48.640000	44.8900	45.2300	-4.113%	31,751	-25.006%
2026-02-11	48.0100	48.200000	46.5800	47.1700	-1.483%	14,689	-28.090%
2026-02-10	47.4500	48.720000	47.1350	47.8800	+1.981%	25,201	-29.156%
2026-02-09	47.0000	47.400000	45.5600	46.9500	-1.158%	18,942	-27.753%
2026-02-06	44.6300	47.610000	44.4500	47.5000	+0.956%	21,345	-28.589%
2026-02-05	48.4800	48.480000	46.5050	47.0500	-6.387%	28,410	-27.906%
2026-02-04	51.0100	51.860000	49.4000	50.2600	-2.104%	26,272	-32.511%
2026-02-03	52.9300	53.544100	49.9700	51.3400	-2.507%	24,873	-33.931%
2026-02-02	50.8200	53.100000	50.5000	52.6600	+1.601%	10,275	-35.587%
2026-01-30	51.6900	52.180000	50.8600	51.8300	+0.193%	20,570	-34.555%
2026-01-29	53.4400	53.470000	50.8125	51.7300	-1.373%	19,352	-34.429%
2026-01-28	54.2100	54.772500	52.4000	52.4500	-2.255%	12,380	-35.329%
2026-01-27	53.2500	53.890000	52.7950	53.6600	+0.846%	8,583	-36.787%
2026-01-26	54.3500	54.440000	53.2000	53.2100	-2.061%	14,913	-36.253%
2026-01-23	53.7200	54.439000	53.1400	54.3300	+1.079%	10,156	-37.567%
2026-01-22	53.1300	54.170000	52.5441	53.7500	+2.989%	17,387	-36.893%
2026-01-21	49.5500	52.650000	49.5500	52.1900	+5.691%	29,853	-35.007%
2026-01-20	50.4200	51.107300	49.0963	49.3800	-7.701%	39,407	-31.308%
2026-01-16	54.2900	54.330000	52.9900	53.5000	-1.200%	8,848	-36.598%
2026-01-15	54.3027	54.580000	53.7400	54.1500	+1.083%	12,527	-37.359%
2026-01-14	54.9600	54.960000	52.7300	53.5700	-4.697%	38,488	-36.681%
2026-01-13	56.5000	56.502000	55.2400	56.2100	-0.566%	21,209	-39.655%
2026-01-12	55.8700	57.269000	55.3190	56.5300	+0.248%	28,276	-39.996%
2026-01-09	54.8100	56.520000	53.6800	56.3900	+3.430%	31,438	-39.847%
2026-01-08	51.7900	54.695000	51.5900	54.5200	+4.866%	32,962	-37.784%
2026-01-07	52.4800	53.440000	51.9300	51.9900	-0.479%	16,229	-34.757%
2026-01-06	50.2700	52.340000	50.1400	52.2400	+1.832%	37,284	-35.069%
2026-01-05	49.6500	52.190000	49.6500	51.3000	+4.865%	20,547	-33.879%
2026-01-02	50.9500	50.950000	48.2100	48.9200	-2.569%	15,650	-30.662%
2025-12-31	51.2554	51.255400	50.1200	50.2100	-2.486%	13,614	-32.444%
2025-12-30	51.7128	51.860000	51.3600	51.4900	-1.190%	12,376	-34.123%
2025-12-29	52.8100	52.810000	52.0200	52.1100	-2.943%	20,577	-34.907%
2025-12-26	54.4800	54.480000	53.5100	53.6900	-1.486%	17,960	-36.822%
2025-12-24	53.7500	54.500000	53.7100	54.5000	+1.001%	5,829	-37.761%
2025-12-23	54.2200	54.220000	53.5700	53.9600	-0.498%	18,321	-37.139%
2025-12-22	54.2400	54.679000	53.9420	54.2300	+1.764%	15,922	-37.452%
2025-12-19	53.6195	53.840000	53.0800	53.2900	-1.150%	24,606	-36.348%
2025-12-18	53.6600	55.508000	53.6600	53.9100	+4.416%	49,595	-37.080%
2025-12-17	53.9500	54.190000	51.5900	51.6300	-3.351%	18,740	-34.302%
2025-12-16	53.2800	53.760000	52.4800	53.4200	+0.527%	13,021	-36.503%
2025-12-15	53.3000	54.080000	52.9100	53.1400	+2.508%	29,460	-36.169%
2025-12-12	51.8200	52.769300	50.7000	51.8400	+1.230%	22,464	-34.568%
2025-12-11	50.9600	51.469900	50.6691	51.2100	+1.046%	21,332	-33.763%
2025-12-10	49.0700	51.315000	49.0700	50.6800	+4.216%	14,595	-33.070%
2025-12-09	47.7600	49.194100	47.7300	48.6300	0.000%	13,013	-30.249%
2025-12-08	49.9700	50.080200	48.4000	48.6300	-4.215%	22,500	-30.249%
2025-12-05	50.3700	51.240000	50.3700	50.7700	+1.337%	15,217	-33.189%
2025-12-04	50.9800	50.980000	49.4400	50.1000	-0.929%	26,903	-32.295%
2025-12-03	49.4300	50.726300	49.4300	50.5700	+3.057%	10,053	-32.925%
2025-12-02	49.1800	49.529000	48.4100	49.0700	-0.224%	17,182	-30.874%
2025-12-01	48.3700	49.950000	48.2800	49.1800	+0.531%	15,798	-31.029%
2025-11-28	48.6400	49.260100	48.6250	48.9200	+1.853%	8,952	-30.662%
2025-11-26	48.0400	48.509900	47.2100	48.0300	+1.565%	21,904	-29.377%
2025-11-25	44.8900	47.440100	44.5900	47.2900	+6.317%	27,686	-28.272%
2025-11-24	43.4800	45.070000	43.4800	44.4800	+3.950%	19,352	-23.741%
2025-11-21	41.2900	43.879900	41.0559	42.7900	+5.811%	11,517	-20.729%
2025-11-20	44.0900	45.036000	40.3600	40.4400	-4.533%	28,659	-16.123%
2025-11-19	42.7500	42.760000	41.7500	42.3600	-0.024%	34,833	-19.924%
2025-11-18	43.4900	43.780000	42.3000	42.3700	-5.593%	41,097	-19.943%
2025-11-17	45.1500	46.666200	44.0400	44.8800	-2.878%	18,650	-24.421%
2025-11-14	45.1500	46.990000	44.8360	46.2100	-1.450%	11,828	-26.596%
2025-11-13	50.2500	50.250000	46.6300	46.8900	-7.350%	19,067	-27.660%
2025-11-12	52.0000	52.020000	50.4700	50.6100	-2.127%	9,193	-32.978%
2025-11-11	50.9500	51.710000	50.9500	51.7100	+0.603%	4,394	-34.403%
2025-11-10	51.0500	51.520000	50.4000	51.4000	+3.985%	13,929	-34.008%
2025-11-07	48.5100	49.750000	47.5950	49.4300	+0.386%	20,534	-31.378%
2025-11-06	51.9200	52.200000	48.5700	49.2400	-6.954%	32,342	-31.113%
2025-11-05	51.4100	53.027300	50.5750	52.9200	+4.030%	9,802	-35.903%
2025-11-04	51.5100	52.720000	50.8700	50.8700	-5.040%	22,473	-33.320%
2025-11-03	53.5000	54.220000	53.4400	53.5700	+2.467%	63,541	-36.681%
2025-10-31	52.4100	53.110000	51.7031	52.2800	+7.816%	24,347	-35.119%
2025-10-30	49.9800	50.759100	48.4900	48.4900	-6.822%	24,814	-30.047%
2025-10-29	53.3200	53.320000	51.4800	52.0400	-2.401%	14,612	-34.819%
2025-10-28	52.9400	54.292400	52.9400	53.3200	-0.019%	14,666	-36.384%
2025-10-27	52.6600	53.896000	52.6600	53.3300	+4.140%	21,332	-36.396%
2025-10-24	51.6700	51.990000	51.0200	51.2100	-0.890%	10,985	-33.763%
2025-10-23	49.3498	51.670000	49.2613	51.6700	+1.353%	16,288	-34.353%
2025-10-22	52.0700	52.070000	50.1500	50.9800	-2.300%	13,187	-33.464%
2025-10-21	50.8000	52.720000	50.8000	52.1800	+3.593%	29,187	-34.994%
2025-10-20	50.2000	50.500000	49.7600	50.3700	+2.233%	21,681	-32.658%
2025-10-17	47.9100	49.388500	47.9000	49.2700	+2.496%	6,715	-31.155%
2025-10-16	49.7650	49.976400	47.0500	48.0700	-3.065%	15,302	-29.436%
2025-10-15	50.1100	50.800000	48.4610	49.5900	+0.101%	10,865	-31.599%
2025-10-14	46.9200	50.050000	46.5500	49.5400	+0.752%	17,215	-31.530%
2025-10-13	47.0500	49.170000	47.0500	49.1700	+6.891%	35,771	-31.015%
2025-10-10	50.6500	50.860000	45.8400	46.0000	-8.312%	48,217	-26.261%
2025-10-09	50.4000	50.400000	49.1720	50.1700	-1.550%	10,037	-32.390%
2025-10-08	51.3300	51.330000	49.7400	50.9600	+0.672%	12,653	-33.438%
2025-10-07	52.6870	52.687000	50.4300	50.6200	-4.975%	17,486	-32.991%
2025-10-06	52.8700	53.430000	51.5750	53.2700	+2.462%	10,525	-36.324%
2025-10-03	53.4500	53.954800	51.3700	51.9900	-1.998%	13,912	-34.757%
2025-10-02	54.6825	54.682500	52.9800	53.0500	-2.049%	9,510	-36.060%
2025-10-01	53.0100	54.630000	53.0100	54.1600	+1.614%	6,098	-37.371%
2025-09-30	53.2000	53.330000	52.1291	53.3000	-1.388%	7,164	-36.360%
2025-09-29	54.2100	54.210000	53.2400	54.0500	+1.217%	10,023	-37.243%
2025-09-26	51.6400	53.400000	51.6400	53.4000	+4.358%	9,407	-36.479%
2025-09-25	52.3300	52.330000	50.7543	51.1700	-3.924%	24,777	-33.711%
2025-09-24	52.7100	53.420000	52.7100	53.2600	+1.855%	14,968	-36.312%
2025-09-23	54.0700	54.070000	52.0500	52.2900	-2.933%	17,427	-35.131%
2025-09-22	54.0500	54.900000	53.8000	53.8700	-0.719%	13,575	-37.034%
2025-09-19	54.5400	54.733200	54.1600	54.2600	+0.761%	9,473	-37.486%
2025-09-18	55.2600	55.260000	53.7600	53.8500	-1.500%	22,475	-37.010%
2025-09-17	54.6400	55.480000	53.2600	54.6700	-0.600%	31,249	-37.955%
2025-09-16	54.6700	55.120000	54.1105	55.0000	+1.776%	18,767	-38.327%
2025-09-15	55.0000	55.250000	53.5400	54.0400	+2.543%	37,045	-37.232%
2025-09-12	51.8500	52.900000	51.7400	52.7000	+1.698%	27,452	-35.636%
2025-09-11	49.8278	51.970000	49.8000	51.8200	+5.734%	56,046	-34.543%
2025-09-10	50.5700	50.570000	48.6837	49.0100	-3.618%	28,282	-30.790%
2025-09-09	51.1300	51.130000	50.0300	50.8500	-0.625%	14,294	-33.294%
2025-09-08	51.0500	51.550000	50.7400	51.1700	+1.227%	26,213	-33.711%
2025-09-05	51.1200	52.258900	50.2400	50.5500	-0.158%	42,237	-32.898%
2025-09-04	48.9800	50.680000	48.9800	50.6300	+5.282%	22,532	-33.004%
2025-09-03	47.8400	48.620000	47.7600	48.0900	+1.434%	19,075	-29.466%
2025-09-02	46.8000	47.609900	46.3607	47.4100	-2.569%	26,919	-28.454%
2025-08-29	48.9900	49.030000	48.2600	48.6600	-3.048%	17,400	-30.292%
2025-08-28	50.3000	50.370000	49.4000	50.1900	+0.537%	16,976	-32.417%
2025-08-27	49.8000	50.430000	49.8000	49.9220	+0.084%	24,512	-32.054%
2025-08-26	49.0800	49.890000	49.0200	49.8800	+1.362%	14,436	-31.997%
2025-08-25	49.0000	49.730000	48.7126	49.2100	-0.546%	15,470	-31.071%
2025-08-22	45.8700	49.600000	45.8700	49.4800	+8.771%	51,343	-31.447%
2025-08-21	45.5400	45.785000	44.8954	45.4900	-1.877%	9,356	-25.434%
2025-08-20	47.6300	47.630000	45.5201	46.3600	-2.789%	17,593	-26.833%
2025-08-19	48.2500	49.045000	47.5501	47.6900	-0.105%	22,796	-28.874%
2025-08-18	47.2200	47.900000	47.1308	47.7400	+1.144%	23,702	-28.948%
2025-08-15	48.0600	48.260000	46.9788	47.2000	-0.882%	13,373	-28.136%
2025-08-14	47.1200	47.815000	47.0030	47.6200	-0.147%	17,400	-28.769%
2025-08-13	46.2400	47.990000	46.2400	47.6900	+3.968%	31,264	-28.874%
2025-08-12	45.3600	46.010000	44.5700	45.8700	+2.940%	16,772	-26.052%
2025-08-11	44.6800	45.120000	44.4300	44.5600	+0.701%	8,909	-23.878%
2025-08-08	44.3500	44.771800	44.0504	44.2500	+0.454%	9,739	-23.345%
2025-08-07	44.1700	44.805700	42.9478	44.0500	-0.091%	21,434	-22.997%
2025-08-06	42.0600	44.090000	41.9700	44.0900	+6.088%	30,939	-23.066%
2025-08-05	41.7400	41.950000	41.2000	41.5600	+0.362%	5,530	-18.383%
2025-08-04	40.7900	41.420000	40.4900	41.4100	+3.499%	8,506	-18.087%
2025-08-01	40.5400	40.540000	39.3001	40.0100	-7.363%	25,106	-15.221%
2025-07-31	44.5900	44.718400	42.9016	43.1900	-2.219%	23,100	-21.463%
2025-07-30	45.1100	45.330000	43.4104	44.1700	-2.214%	21,063	-23.206%
2025-07-29	46.0300	46.030000	44.8400	45.1700	-1.868%	12,631	-24.906%
2025-07-28	45.9000	46.700000	45.5000	46.0300	+1.544%	31,109	-26.309%
2025-07-25	44.5200	45.429000	44.4800	45.3300	+2.882%	20,084	-25.171%
2025-07-24	44.6700	45.000000	44.0000	44.0600	-4.900%	37,082	-23.014%
2025-07-23	46.1300	46.500000	45.9600	46.3300	+1.601%	20,099	-26.786%
2025-07-22	44.9900	45.910000	44.7000	45.6000	+2.865%	17,328	-25.614%
2025-07-21	44.3400	44.764969	44.1450	44.3300	+1.118%	17,733	-23.483%
2025-07-18	43.3800	43.840000	43.1110	43.8400	+2.334%	13,349	-22.628%
2025-07-17	42.4901	42.850000	42.2000	42.8400	+1.565%	8,777	-20.822%
2025-07-16	42.0800	42.400000	41.0900	42.1800	+0.261%	13,226	-19.583%
2025-07-15	44.1900	44.190000	42.0000	42.0700	-4.212%	15,982	-19.372%
2025-07-14	43.5390	43.940000	43.2500	43.9200	+1.549%	18,412	-22.769%
2025-07-11	43.1800	43.563200	42.5700	43.2500	-0.392%	23,571	-21.572%
2025-07-10	42.5100	43.779000	42.5100	43.4200	+3.086%	18,267	-21.879%
2025-07-09	41.9600	42.340000	41.4900	42.1200	+1.936%	22,248	-19.468%
2025-07-08	42.3500	42.350000	41.3200	41.3200	-1.431%	18,499	-17.909%
2025-07-07	42.0100	42.250000	41.2040	41.9200	-3.897%	32,523	-19.084%
2025-07-03	43.5000	43.830000	43.0277	43.6200	+1.773%	25,156	-22.238%
2025-07-02	42.2100	43.080000	42.1801	42.8600	+2.291%	20,568	-20.859%
2025-07-01	39.9900	42.314800	39.8500	41.9000	+1.086%	68,693	-19.045%
2025-06-30	42.0900	42.240000	40.9955	41.4500	-1.356%	65,084	-18.166%
2025-06-27	40.8600	42.040000	40.4900	42.0200	+4.814%	54,833	-19.277%
2025-06-26	39.1952	40.359700	38.9500	40.0900	+2.821%	33,284	-15.390%
2025-06-25	40.8900	40.890000	38.6700	38.9900	-3.657%	27,638	-13.003%
2025-06-24	41.3100	41.310000	40.2201	40.4700	+1.226%	37,293	-16.185%
2025-06-23	37.7900	40.100000	37.5000	39.9800	+6.358%	42,229	-15.158%
2025-06-20	38.3300	38.701500	37.1700	37.5900	-0.159%	13,439	-9.763%
2025-06-18	37.9300	38.790000	37.5500	37.6500	+0.133%	14,180	-9.907%
2025-06-17	39.1092	39.160000	37.4600	37.6000	-5.146%	64,074	-9.787%
2025-06-16	39.2000	39.760000	39.1650	39.6400	+3.068%	19,585	-14.430%
2025-06-13	37.7500	39.500000	37.7500	38.4600	-2.977%	43,473	-11.804%
2025-06-12	39.3900	39.970000	39.3600	39.6400	-1.442%	11,100	-14.430%
2025-06-11	41.8300	41.830000	39.6600	40.2200	-2.117%	14,062	-15.664%
2025-06-10	40.1700	41.160000	39.9212	41.0900	+3.736%	35,028	-17.450%
2025-06-09	38.5200	39.935700	37.8300	39.6100	+2.510%	43,628	-14.365%
2025-06-06	38.8700	39.180000	38.4700	38.6400	+3.260%	26,413	-12.215%
2025-06-05	40.2800	40.710000	36.4600	37.4200	-7.238%	56,960	-9.353%
2025-06-04	40.7200	40.890000	39.6114	40.3400	-0.958%	11,913	-15.915%
2025-06-03	40.0700	41.670000	40.0700	40.7300	+1.369%	17,032	-16.720%
2025-06-02	39.7600	40.180000	38.3500	40.1800	+1.082%	26,003	-15.580%
2025-05-30	40.1515	40.750000	39.2600	39.7500	-2.262%	27,819	-14.667%
2025-05-29	41.7800	41.780000	40.2000	40.6700	+0.693%	19,616	-16.597%
2025-05-28	41.9300	41.930000	40.3717	40.3900	-3.188%	45,578	-16.019%
2025-05-27	39.6200	41.790000	39.6200	41.7200	+9.215%	60,301	-18.696%
2025-05-23	37.5900	38.770000	37.1700	38.2000	-3.218%	11,640	-11.204%
2025-05-22	38.8000	40.205000	38.5200	39.4700	+1.570%	14,261	-14.061%
2025-05-21	40.6600	40.660000	38.6950	38.8600	-6.339%	43,227	-12.712%
2025-05-20	42.1700	42.504500	41.2700	41.4900	-1.613%	18,367	-18.245%
2025-05-19	40.0700	42.310000	40.0700	42.1700	-0.706%	44,519	-19.564%
2025-05-16	41.6186	42.500000	41.5200	42.4700	+2.436%	41,123	-20.132%
2025-05-15	40.3500	41.470000	40.1203	41.4600	-0.480%	28,107	-18.186%
2025-05-14	41.4080	42.170200	41.1500	41.6600	+1.190%	27,508	-18.579%
2025-05-13	40.3100	41.620000	40.1000	41.1700	+3.938%	69,800	-17.610%
2025-05-12	40.0000	40.000000	38.6700	39.6100	+15.246%	84,709	-14.365%
2025-05-09	34.3800	35.051000	34.0000	34.3700	+0.999%	39,845	-1.309%
2025-05-08	33.8600	35.029300	33.3000	34.0300	+3.466%	21,584	-0.323%
2025-05-07	32.5500	33.250000	32.0850	32.8900	+2.493%	51,574	+3.132%
2025-05-06	31.6000	32.590000	31.6000	32.0900	-2.521%	20,450	+5.703%
2025-05-05	33.3500	33.490000	32.7000	32.9200	-3.290%	25,075	+3.038%
2025-05-02	33.8600	34.584500	33.1900	34.0400	+4.162%	80,025	-0.353%
2025-05-01	32.7700	33.800000	32.5200	32.6800	+2.670%	40,226	+3.794%
2025-04-30	30.3050	32.185000	29.3300	31.8300	-3.399%	48,682	+6.566%
2025-04-29	31.7300	33.057400	31.5700	32.9500	+2.139%	30,299	+2.944%
2025-04-28	32.5600	33.220000	31.0000	32.2600	+0.124%	70,680	+5.146%
2025-04-25	30.5600	32.255000	30.5101	32.2200	+4.815%	32,273	+5.276%
2025-04-24	28.7900	30.740000	28.7900	30.7400	+6.588%	28,114	+10.345%
2025-04-23	30.1300	30.870000	28.7551	28.8400	+6.186%	35,676	+17.614%
2025-04-22	25.8900	27.800000	25.6858	27.1600	+9.915%	20,324	+24.890%
2025-04-21	25.7900	25.800000	23.9300	24.7100	-8.210%	18,692	+37.272%
2025-04-17	26.6100	27.429500	26.6100	26.9200	+1.317%	10,992	+26.003%
2025-04-16	28.0300	28.128800	25.6100	26.5700	-7.065%	28,906	+27.663%
2025-04-15	29.0200	29.869900	28.1857	28.5900	-2.623%	24,342	+18.643%
2025-04-14	30.2300	30.520000	28.1900	29.3600	+0.859%	26,714	+15.531%

.dark-mode .JJCmzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJCmzQ{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF