Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:42:34 PM EDT

42.60USD-2.584%(-1.13)30,298

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:00:30 AM EDT

44.49USD+1.738%(+0.76)240

After-hours

Jul 2, 2026 4:00:30 PM EDT

42.74USD+0.329%(+0.14)249

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			WANT270219C00052000
51 C	0	0%	0			WANT270219C00051000
50 C	0	0%	0			WANT270219C00050000
49 C	0	0%	0			WANT270219C00049000
48 C	0	0%	0			WANT270219C00048000
47 C	0	0%	0			WANT270219C00047000
46 C	0	0%	0			WANT270219C00046000
45 C	0	0%	0			WANT270219C00045000
44 C	0	0%	0			WANT270219C00044000
43 C	0	0%	0			WANT270219C00043000
42 C	0	0%	0			WANT270219C00042000
41 C	0	0%	0			WANT270219C00041000
40 C	0	0%	0			WANT270219C00040000
39 C	0	0%	0			WANT270219C00039000
38 C	0	0%	0			WANT270219C00038000
37 C	12.50	0%	1	1	06-30	WANT270219C00037000
36 C	0	0%	0			WANT270219C00036000
35 C	0	0%	0			WANT270219C00035000
34 C	0	0%	0			WANT270219C00034000

Puts

Strike	Change	Contract Name
52 P	0%	WANT270219P00052000
51 P	0%	WANT270219P00051000
50 P	0%	WANT270219P00050000
49 P	0%	WANT270219P00049000
48 P	0%	WANT270219P00048000
47 P	0%	WANT270219P00047000
46 P	0%	WANT270219P00046000
45 P	0%	WANT270219P00045000
44 P	0%	WANT270219P00044000
43 P	0%	WANT270219P00043000
42 P	0%	WANT270219P00042000
41 P	0%	WANT270219P00041000
40 P	0%	WANT270219P00040000
39 P	0%	WANT270219P00039000
38 P	0%	WANT270219P00038000
37 P	0%	WANT270219P00037000
36 P	0%	WANT270219P00036000
35 P	0%	WANT270219P00035000
34 P	0%	WANT270219P00034000

.dark-mode .LSMXCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSMXCx{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF