Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

32.50USD-0.429%(-0.14)30,090

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:53:30 AM EDT

33.00USD+1.103%(+0.36)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

32.60USD+0.308%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	21	4	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			WANT270219C00052000
51 C	0	0%	0			WANT270219C00051000
50 C	0	0%	0			WANT270219C00050000
49 C	0	0%	0			WANT270219C00049000
48 C	0	0%	0			WANT270219C00048000
47 C	1.15	0%	1	1	09-24	WANT270219C00047000
46 C	0	0%	0			WANT270219C00046000
45 C	7.60	+5.12%	1	9	08-10	WANT270219C00045000
44 C	6.50	0%	2	2	08-13	WANT270219C00044000
43 C	8.30	+3.75%	2	6	08-07	WANT270219C00043000
42 C	0	0%	0			WANT270219C00042000
41 C	9.10	+13.75%	1	1	08-07	WANT270219C00041000
40 C	0	0%	0			WANT270219C00040000
39 C	0	0%	0			WANT270219C00039000
38 C	0	0%	0			WANT270219C00038000
37 C	9.30	-25.60%	1	2	08-18	WANT270219C00037000
36 C	0	0%	0			WANT270219C00036000
35 C	0	0%	0			WANT270219C00035000
34 C	0	0%	0			WANT270219C00034000
33 C	0	0%	0			WANT270219C00033000
32 C	7.32	+4.57%	1	1	09-21	WANT270219C00032000
31 C	0	0%	0			WANT270219C00031000
30 C	0	0%	0			WANT270219C00030000
29 C	0	0%	0			WANT270219C00029000
25 C	0	0%	0			WANT270219C00025000
20 C	0	0%	0			WANT270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			WANT270219P00052000
51 P	0	0%	0			WANT270219P00051000
50 P	18.12	0%	2	2	09-29	WANT270219P00050000
49 P	0	0%	0			WANT270219P00049000
48 P	0	0%	0			WANT270219P00048000
47 P	0	0%	0			WANT270219P00047000
46 P	0	0%	0			WANT270219P00046000
45 P	8.95	0%	1	1	08-17	WANT270219P00045000
44 P	0	0%	0			WANT270219P00044000
43 P	0	0%	0			WANT270219P00043000
42 P	0	0%	0			WANT270219P00042000
41 P	0	0%	0			WANT270219P00041000
40 P	0	0%	0			WANT270219P00040000
39 P	0	0%	0			WANT270219P00039000
38 P	0	0%	0			WANT270219P00038000
37 P	0	0%	0			WANT270219P00037000
36 P	0	0%	0			WANT270219P00036000
35 P	0	0%	0			WANT270219P00035000
34 P	0	0%	0			WANT270219P00034000
33 P	4.35	0%	1	1	09-24	WANT270219P00033000
32 P	0	0%	0			WANT270219P00032000
31 P	0	0%	0			WANT270219P00031000
30 P	3.13	0%	1	1	09-28	WANT270219P00030000
29 P	0	0%	0			WANT270219P00029000
25 P	0	0%	0			WANT270219P00025000
20 P	0	0%	0			WANT270219P00020000

.dark-mode .CQxjWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQxjWL{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF