Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

32.50USD-0.429%(-0.14)30,090

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:53:30 AM EDT

33.00USD+1.103%(+0.36)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

32.60USD+0.308%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	69	27	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			WANT261120C00065000
60 C	1.60	-67.35%	2	2	06-30	WANT261120C00060000
55 C	1.80	-36.84%	1	4	08-10	WANT261120C00055000
54 C	0	0%	0			WANT261120C00054000
53 C	0	0%	0			WANT261120C00053000
52 C	0	0%	0			WANT261120C00052000
51 C	0	0%	0			WANT261120C00051000
50 C	0	0%	0			WANT261120C00050000
49 C	0	0%	0			WANT261120C00049000
48 C	0	0%	0			WANT261120C00048000
47 C	4.71	0%	14	7	08-07	WANT261120C00047000
46 C	0.40	-92.35%	2	8	09-29	WANT261120C00046000
45 C	3.56	-17.21%	2	17	07-31	WANT261120C00045000
44 C	2.72	-29.72%	2	13	09-03	WANT261120C00044000
43 C	4.30	-38.57%	10	6	07-31	WANT261120C00043000
42 C	1.18	-84.27%	2	2	09-21	WANT261120C00042000
41 C	0	0%	0			WANT261120C00041000
40 C	0	0%	0			WANT261120C00040000
39 C	1.80	-72.73%	1	1	09-21	WANT261120C00039000
38 C	1.31	0%	1	1	09-28	WANT261120C00038000
37 C	0	0%	0			WANT261120C00037000
36 C	0	0%	0			WANT261120C00036000
35 C	0	0%	0			WANT261120C00035000
34 C	0	0%	0			WANT261120C00034000
33 C	3.00	0%	8	8	09-28	WANT261120C00033000
32 C	10.70	-3.60%	7	7	07-21	WANT261120C00032000
31 C	0	0%	0			WANT261120C00031000
30 C	0	0%	0			WANT261120C00030000
25 C	0	0%	0			WANT261120C00025000
20 C	0	0%	0			WANT261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			WANT261120P00065000
60 P	25.10	+27.41%	2	1	09-16	WANT261120P00060000
55 P	0	0%	0			WANT261120P00055000
54 P	0	0%	0			WANT261120P00054000
53 P	0	0%	0			WANT261120P00053000
52 P	0	0%	0			WANT261120P00052000
51 P	0	0%	0			WANT261120P00051000
50 P	15.86	0%	1	1	09-24	WANT261120P00050000
49 P	0	0%	0			WANT261120P00049000
48 P	0	0%	0			WANT261120P00048000
47 P	0	0%	0			WANT261120P00047000
46 P	8.00	-5.88%	1	1	05-07	WANT261120P00046000
45 P	7.00	-6.42%	1	4	07-01	WANT261120P00045000
44 P	0	0%	0			WANT261120P00044000
43 P	0	0%	0			WANT261120P00043000
42 P	9.21	0%	1	1	09-28	WANT261120P00042000
41 P	0	0%	0			WANT261120P00041000
40 P	7.21	+80.25%	1	5	09-24	WANT261120P00040000
39 P	5.80	+1.75%	1	3	09-10	WANT261120P00039000
38 P	0	0%	0			WANT261120P00038000
37 P	0	0%	0			WANT261120P00037000
36 P	4.33	-16.73%	3	4	09-24	WANT261120P00036000
35 P	0	0%	0			WANT261120P00035000
34 P	3.50	+6.06%	1	5	09-28	WANT261120P00034000
33 P	2.75	+7.84%	1	2	09-25	WANT261120P00033000
32 P	2.48	-27.06%	1	2	09-28	WANT261120P00032000
31 P	0	0%	0			WANT261120P00031000
30 P	0	0%	0			WANT261120P00030000
25 P	0	0%	0			WANT261120P00025000
20 P	0	0%	0			WANT261120P00020000

.dark-mode .GGW7N2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGW7N2{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF