Dark

WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:42:34 PM EDT

42.60USD-2.584%(-1.13)30,298

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:00:30 AM EDT

44.49USD+1.738%(+0.76)240

After-hours

Jul 2, 2026 4:00:30 PM EDT

42.74USD+0.329%(+0.14)249

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	33	5	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			WANT261120C00065000
60 C	1.60	-67.35%	2	2	06-30	WANT261120C00060000
55 C	2.85	+5.56%	2	3	07-01	WANT261120C00055000
54 C	0	0%	0			WANT261120C00054000
53 C	0	0%	0			WANT261120C00053000
52 C	0	0%	0			WANT261120C00052000
51 C	0	0%	0			WANT261120C00051000
50 C	0	0%	0			WANT261120C00050000
49 C	0	0%	0			WANT261120C00049000
48 C	0	0%	0			WANT261120C00048000
47 C	0	0%	0			WANT261120C00047000
46 C	7.00	0%	2	0	06-15	WANT261120C00046000
45 C	6.10	-29.23%	2	21	06-17	WANT261120C00045000
44 C	6.25	-35.83%	2	6	06-30	WANT261120C00044000
43 C	7.00	0%	1	1	06-11	WANT261120C00043000
42 C	7.50	+1.35%	2	2	07-01	WANT261120C00042000
41 C	0	0%	0			WANT261120C00041000
40 C	0	0%	0			WANT261120C00040000
39 C	0	0%	0			WANT261120C00039000
38 C	0	0%	0			WANT261120C00038000
37 C	0	0%	0			WANT261120C00037000
36 C	0	0%	0			WANT261120C00036000
35 C	0	0%	0			WANT261120C00035000
34 C	0	0%	0			WANT261120C00034000
33 C	0	0%	0			WANT261120C00033000
32 C	11.10	-38.33%	5	7	06-26	WANT261120C00032000
31 C	0	0%	0			WANT261120C00031000
30 C	0	0%	0			WANT261120C00030000
25 C	0	0%	0			WANT261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			WANT261120P00065000
60 P	0	0%	0			WANT261120P00060000
55 P	0	0%	0			WANT261120P00055000
54 P	0	0%	0			WANT261120P00054000
53 P	0	0%	0			WANT261120P00053000
52 P	0	0%	0			WANT261120P00052000
51 P	0	0%	0			WANT261120P00051000
50 P	0	0%	0			WANT261120P00050000
49 P	0	0%	0			WANT261120P00049000
48 P	0	0%	0			WANT261120P00048000
47 P	0	0%	0			WANT261120P00047000
46 P	8.00	-5.88%	1	1	05-07	WANT261120P00046000
45 P	7.00	-6.42%	1	4	07-01	WANT261120P00045000
44 P	0	0%	0			WANT261120P00044000
43 P	0	0%	0			WANT261120P00043000
42 P	0	0%	0			WANT261120P00042000
41 P	0	0%	0			WANT261120P00041000
40 P	5.15	-13.74%	2	6	07-01	WANT261120P00040000
39 P	0	0%	0			WANT261120P00039000
38 P	0	0%	0			WANT261120P00038000
37 P	0	0%	0			WANT261120P00037000
36 P	0	0%	0			WANT261120P00036000
35 P	0	0%	0			WANT261120P00035000
34 P	0	0%	0			WANT261120P00034000
33 P	5.70	-20.83%	1	1	04-13	WANT261120P00033000
32 P	3.40	+23.64%	2	1	06-23	WANT261120P00032000
31 P	0	0%	0			WANT261120P00031000
30 P	0	0%	0			WANT261120P00030000
25 P	0	0%	0			WANT261120P00025000

.dark-mode .QhMGCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhMGCG{ color: #333333; background-color: white; border: 2px solid #333333; }WANTDirexion Daily Consumer Discretionary Bull 3X ETFstock NYSE ETF