Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTR
Ventas, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
85.04USD-2.157%(-1.87)2,761,967
80.47Bid   85.06Ask   4.59Spread
Pre-market
0.00USD-100.000%(-86.91)0
After-hours
Sep 30, 2026 4:35:30 PM EDT
85.22USD+0.218%(+0.18)1,091,905
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22290471


VTR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

VTR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTR May 21, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


VTR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0VTR270521C00130000
125.00 C00%0VTR270521C00125000
120.00 C00%0VTR270521C00120000
115.00 C00%0VTR270521C00115000
110.00 C00%0VTR270521C00110000
105.00 C1.800%1109-24VTR270521C00105000
100.00 C3.00+5.63%12109-24VTR270521C00100000
97.50 C3.000%1109-21VTR270521C00097500
95.00 C00%0VTR270521C00095000
92.50 C4.730%1109-29VTR270521C00092500
90.00 C6.10-3.17%2309-28VTR270521C00090000
87.50 C6.90+1.02%2209-29VTR270521C00087500
85.00 C00%0VTR270521C00085000
82.50 C00%0VTR270521C00082500
80.00 C11.69+8.24%4809-28VTR270521C00080000
77.50 C13.500%4409-25VTR270521C00077500
75.00 C16.700%5509-18VTR270521C00075000
70.00 C18.800%2209-29VTR270521C00070000
65.00 C00%0VTR270521C00065000
60.00 C28.000%3309-21VTR270521C00060000
55.00 C00%0VTR270521C00055000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VTR270521P00130000
125.00 P00%0VTR270521P00125000
120.00 P00%0VTR270521P00120000
115.00 P00%0VTR270521P00115000
110.00 P00%0VTR270521P00110000
105.00 P00%0VTR270521P00105000
100.00 P00%0VTR270521P00100000
97.50 P00%0VTR270521P00097500
95.00 P00%0VTR270521P00095000
92.50 P00%0VTR270521P00092500
90.00 P00%0VTR270521P00090000
87.50 P00%0VTR270521P00087500
85.00 P00%0VTR270521P00085000
82.50 P4.20-10.64%27746909-24VTR270521P00082500
80.00 P00%0VTR270521P00080000
77.50 P00%0VTR270521P00077500
75.00 P00%0VTR270521P00075000
70.00 P00%0VTR270521P00070000
65.00 P00%0VTR270521P00065000
60.00 P0.650%2209-22VTR270521P00060000
55.00 P00%0VTR270521P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC