Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTR
Ventas, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
85.04USD-2.157%(-1.87)2,761,967
80.47Bid   85.06Ask   4.59Spread
Pre-market
0.00USD-100.000%(-86.91)0
After-hours
Sep 30, 2026 4:35:30 PM EDT
85.22USD+0.218%(+0.18)1,091,905
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,937126733


VTR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTR Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


VTR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0VTR261016C00135000
130.00 C00%0VTR261016C00130000
125.00 C00%0VTR261016C00125000
120.00 C00%0VTR261016C00120000
115.00 C00%0VTR261016C00115000
110.00 C00%0VTR261016C00110000
105.00 C0.70+84.21%1109-18VTR261016C00105000
100.00 C0.75+226.09%17109-18VTR261016C00100000
97.50 C0.23+130.00%1509-25VTR261016C00097500
95.00 C0.15-64.29%8020609-21VTR261016C00095000
92.50 C0.05-88.37%11,10309-28VTR261016C00092500
90.00 C0.45-10.00%15925409-23VTR261016C00090000
87.50 C2.08+21.64%229709-24VTR261016C00087500
85.00 C3.57+19.00%1509-24VTR261016C00085000
82.50 C00%0VTR261016C00082500
80.00 C5.900%1109-25VTR261016C00080000
77.50 C00%0VTR261016C00077500
75.00 C00%0VTR261016C00075000
70.00 C00%0VTR261016C00070000
65.00 C00%0VTR261016C00065000
60.00 C00%0VTR261016C00060000
55.00 C00%0VTR261016C00055000
50.00 C00%0VTR261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0VTR261016P00135000
130.00 P00%0VTR261016P00130000
125.00 P00%0VTR261016P00125000
120.00 P00%0VTR261016P00120000
115.00 P00%0VTR261016P00115000
110.00 P00%0VTR261016P00110000
105.00 P00%0VTR261016P00105000
100.00 P00%0VTR261016P00100000
97.50 P00%0VTR261016P00097500
95.00 P3.940%1108-26VTR261016P00095000
92.50 P6.17+57.80%1109-21VTR261016P00092500
90.00 P4.500.00%107709-25VTR261016P00090000
87.50 P2.74+5.38%464709-25VTR261016P00087500
85.00 P1.10-31.25%113109-24VTR261016P00085000
82.50 P0.57+3.64%5809-28VTR261016P00082500
80.00 P00%0VTR261016P00080000
77.50 P00%0VTR261016P00077500
75.00 P0.20+300.00%159409-28VTR261016P00075000
70.00 P00%0VTR261016P00070000
65.00 P00%0VTR261016P00065000
60.00 P00%0VTR261016P00060000
55.00 P00%0VTR261016P00055000
50.00 P00%0VTR261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC