Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTR
Ventas, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
85.04USD-2.157%(-1.87)2,761,967
80.47Bid   85.06Ask   4.59Spread
Pre-market
0.00USD-100.000%(-86.91)0
After-hours
Sep 30, 2026 4:35:30 PM EDT
85.22USD+0.218%(+0.18)1,091,905
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6691960358


VTR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTR Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


VTR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0VTR261120C00130000
125.00 C0.340%3307-24VTR261120C00125000
120.00 C00%0VTR261120C00120000
115.00 C1.000%7707-24VTR261120C00115000
110.00 C0.25-68.75%718308-11VTR261120C00110000
105.00 C2.53+15.00%119207-27VTR261120C00105000
100.00 C0.300.00%115109-22VTR261120C00100000
97.50 C0.66-47.20%115209-24VTR261120C00097500
95.00 C1.45+113.24%117709-24VTR261120C00095000
92.50 C1.19-17.93%1509-25VTR261120C00092500
90.00 C1.95-22.00%23509-28VTR261120C00090000
87.50 C2.75-14.06%11409-29VTR261120C00087500
85.00 C4.85-24.57%52309-21VTR261120C00085000
82.50 C12.16-10.92%2808-21VTR261120C00082500
80.00 C8.34+8.31%21409-28VTR261120C00080000
77.50 C10.50+10.64%101209-18VTR261120C00077500
75.00 C12.93-19.19%5509-25VTR261120C00075000
72.50 C00%0VTR261120C00072500
70.00 C21.10+53.23%3308-13VTR261120C00070000
65.00 C00%0VTR261120C00065000
60.00 C32.47-11.09%1107-30VTR261120C00060000
55.00 C00%0VTR261120C00055000
50.00 C28.800%12006-04VTR261120C00050000
47.50 C00%0VTR261120C00047500
45.00 C00%0VTR261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VTR261120P00130000
125.00 P00%0VTR261120P00125000
120.00 P00%0VTR261120P00120000
115.00 P00%0VTR261120P00115000
110.00 P00%0VTR261120P00110000
105.00 P00%0VTR261120P00105000
100.00 P00%0VTR261120P00100000
97.50 P4.400%1107-23VTR261120P00097500
95.00 P9.10+12.35%1108-11VTR261120P00095000
92.50 P4.10-14.58%1308-21VTR261120P00092500
90.00 P5.20+8.33%102009-25VTR261120P00090000
87.50 P3.80+11.76%23509-24VTR261120P00087500
85.00 P2.61-6.79%221309-29VTR261120P00085000
82.50 P2.15-52.75%1207-10VTR261120P00082500
80.00 P1.35-10.00%457209-22VTR261120P00080000
77.50 P0.60-81.82%41908-24VTR261120P00077500
75.00 P0.60-85.00%161707-31VTR261120P00075000
72.50 P0.960%1108-11VTR261120P00072500
70.00 P0.41-52.33%101508-20VTR261120P00070000
65.00 P0.19-83.48%61208-18VTR261120P00065000
60.00 P0.24-61.29%4707-02VTR261120P00060000
55.00 P00%0VTR261120P00055000
50.00 P00%0VTR261120P00050000
47.50 P00%0VTR261120P00047500
45.00 P00%0VTR261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC