Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTR
Ventas, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
100.56USD+2.691%(+2.64)2,867,915
90.23Bid   110.25Ask   20.02Spread
Pre-market
0.00USD-100.000%(-97.92)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
100.53USD-0.025%(-0.03)593,129
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4283740116


VTR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTR Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


VTR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0VTR261120C00130000
125.00 C00%0VTR261120C00125000
120.00 C00%0VTR261120C00120000
115.00 C00%0VTR261120C00115000
110.00 C1.40+14.75%19018207-21VTR261120C00110000
105.00 C2.20+0.46%819207-23VTR261120C00105000
100.00 C4.10-2.38%71707-21VTR261120C00100000
97.50 C3.57+66.05%115007-07VTR261120C00097500
95.00 C6.30+18.87%416307-17VTR261120C00095000
92.50 C7.91+26.97%1207-17VTR261120C00092500
90.00 C8.80+34.35%33107-16VTR261120C00090000
87.50 C8.26+123.24%7607-02VTR261120C00087500
85.00 C11.05+24.16%22507-07VTR261120C00085000
82.50 C13.65+33.82%5607-07VTR261120C00082500
80.00 C6.46+3.69%121306-18VTR261120C00080000
77.50 C9.49-1.66%1006-15VTR261120C00077500
75.00 C12.17+18.73%2706-11VTR261120C00075000
72.50 C00%0VTR261120C00072500
70.00 C13.77+9.03%3606-22VTR261120C00070000
65.00 C00%0VTR261120C00065000
60.00 C36.52+56.07%1207-20VTR261120C00060000
55.00 C00%0VTR261120C00055000
50.00 C28.800%12006-04VTR261120C00050000
47.50 C00%0VTR261120C00047500
45.00 C00%0VTR261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VTR261120P00130000
125.00 P00%0VTR261120P00125000
120.00 P00%0VTR261120P00120000
115.00 P00%0VTR261120P00115000
110.00 P00%0VTR261120P00110000
105.00 P00%0VTR261120P00105000
100.00 P00%0VTR261120P00100000
97.50 P4.400%1107-23VTR261120P00097500
95.00 P8.100%1107-01VTR261120P00095000
92.50 P00%0VTR261120P00092500
90.00 P4.800%101007-01VTR261120P00090000
87.50 P3.60-2.70%13207-10VTR261120P00087500
85.00 P2.800%1107-10VTR261120P00085000
82.50 P2.15-52.75%1207-10VTR261120P00082500
80.00 P2.00+11.11%12107-07VTR261120P00080000
77.50 P3.30+57.14%51906-01VTR261120P00077500
75.00 P4.00+81.82%11106-04VTR261120P00075000
72.50 P00%0VTR261120P00072500
70.00 P2.05+72.27%1506-02VTR261120P00070000
65.00 P1.15+101.75%3606-01VTR261120P00065000
60.00 P0.24-61.29%4707-02VTR261120P00060000
55.00 P00%0VTR261120P00055000
50.00 P00%0VTR261120P00050000
47.50 P00%0VTR261120P00047500
45.00 P00%0VTR261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC