Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTR
Ventas, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
100.56USD+2.691%(+2.64)2,867,915
90.23Bid   110.25Ask   20.02Spread
Pre-market
0.00USD-100.000%(-97.92)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
100.53USD-0.025%(-0.03)593,129
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5429621,500


VTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTR Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


VTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0VTR270115C00125000
120.00 C00%0VTR270115C00120000
115.00 C0.63+110.00%81007-02VTR270115C00115000
110.00 C2.50+212.50%2407-22VTR270115C00110000
105.00 C3.70+0.54%398207-22VTR270115C00105000
100.00 C6.10+29.79%3917507-22VTR270115C00100000
97.50 C4.20+47.37%17907-16VTR270115C00097500
95.00 C9.33+26.77%144607-23VTR270115C00095000
92.50 C8.88+106.51%15807-17VTR270115C00092500
90.00 C11.55+17.86%111307-21VTR270115C00090000
87.50 C13.79+2.30%152907-22VTR270115C00087500
85.00 C15.28+1.87%38607-21VTR270115C00085000
82.50 C10.50+3.35%111906-29VTR270115C00082500
80.00 C20.10+30.94%2430807-23VTR270115C00080000
77.50 C17.40+8.34%54207-09VTR270115C00077500
75.00 C17.00+7.26%116606-30VTR270115C00075000
72.50 C13.95-5.30%223606-15VTR270115C00072500
70.00 C20.77+27.42%14806-30VTR270115C00070000
67.50 C21.96-2.66%22506-26VTR270115C00067500
65.00 C25.20+26.00%19906-29VTR270115C00065000
62.50 C22.85+19.01%2606-10VTR270115C00062500
60.00 C25.05-9.89%25806-10VTR270115C00060000
57.50 C23.25+5.92%212706-08VTR270115C00057500
55.00 C27.80+9.66%275206-09VTR270115C00055000
52.50 C27.50+2.80%42206-08VTR270115C00052500
50.00 C44.40+3.26%22107-07VTR270115C00050000
47.50 C32.73+8.92%482402-05VTR270115C00047500
45.00 C00%0VTR270115C00045000
42.50 C34.150%2101-28VTR270115C00042500
40.00 C24.52-3.46%1106-16VTR270115C00040000
37.50 C00%0VTR270115C00037500
35.00 C00%0VTR270115C00035000
32.50 C00%0VTR270115C00032500
30.00 C37.500%1107-23VTR270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P36.640%2005-19VTR270115P00125000
120.00 P00%0VTR270115P00120000
115.00 P38.640%2001-28VTR270115P00115000
110.00 P28.10-13.64%2106-09VTR270115P00110000
105.00 P26.90-4.20%2106-04VTR270115P00105000
100.00 P18.32-18.83%2103-26VTR270115P00100000
97.50 P6.200.00%346807-22VTR270115P00097500
95.00 P5.100.00%367107-22VTR270115P00095000
92.50 P4.60-17.71%141507-20VTR270115P00092500
90.00 P9.70-33.79%1303-06VTR270115P00090000
87.50 P7.10+18.33%306505-29VTR270115P00087500
85.00 P3.11-49.84%166807-07VTR270115P00085000
82.50 P2.40-44.19%13307-16VTR270115P00082500
80.00 P1.45-42.00%19407-17VTR270115P00080000
77.50 P3.30-17.50%322803-18VTR270115P00077500
75.00 P0.60-50.82%204607-17VTR270115P00075000
72.50 P1.31-29.19%21806-26VTR270115P00072500
70.00 P0.65-16.67%12607-23VTR270115P00070000
67.50 P2.17+39.10%1706-08VTR270115P00067500
65.00 P1.56-29.09%31804-23VTR270115P00065000
62.50 P3.00+76.47%1701-20VTR270115P00062500
60.00 P0.47+23.68%12107-07VTR270115P00060000
57.50 P0.70-39.13%11206-04VTR270115P00057500
55.00 P0.66+10.00%31503-18VTR270115P00055000
52.50 P0.25-16.67%5907-02VTR270115P00052500
50.00 P0.12-40.00%1607-23VTR270115P00050000
47.50 P0.40+66.67%2106-24VTR270115P00047500
45.00 P0.60+17.65%12703-30VTR270115P00045000
42.50 P1.20-31.43%2105-28VTR270115P00042500
40.00 P0.65+44.44%12208-14VTR270115P00040000
37.50 P1.20+14.29%1504-16VTR270115P00037500
35.00 P0.93+3.33%2802-28VTR270115P00035000
32.50 P0.20-78.95%1508-07VTR270115P00032500
30.00 P00%0VTR270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC