Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTR
Ventas, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
85.04USD-2.157%(-1.87)2,761,967
80.47Bid   85.06Ask   4.59Spread
Pre-market
0.00USD-100.000%(-86.91)0
After-hours
Sep 30, 2026 4:35:30 PM EDT
85.22USD+0.218%(+0.18)1,091,905
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1421,9604471,539


VTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTR Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


VTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0VTR270115C00130000
125.00 C2.750%3307-24VTR270115C00125000
120.00 C00%0VTR270115C00120000
115.00 C0.15-76.19%536909-24VTR270115C00115000
110.00 C0.94+25.33%1408-24VTR270115C00110000
105.00 C0.40-78.95%115709-22VTR270115C00105000
100.00 C0.95+18.75%124009-24VTR270115C00100000
97.50 C3.300.00%118708-28VTR270115C00097500
95.00 C1.40-33.33%447109-29VTR270115C00095000
92.50 C2.70-10.00%519409-18VTR270115C00092500
90.00 C4.80-34.25%310809-16VTR270115C00090000
87.50 C4.03-43.72%252709-29VTR270115C00087500
85.00 C6.55-26.57%18509-21VTR270115C00085000
82.50 C13.00-1.66%111908-06VTR270115C00082500
80.00 C9.50+10.47%131109-28VTR270115C00080000
77.50 C17.40+8.34%54207-09VTR270115C00077500
75.00 C16.80-1.18%216608-14VTR270115C00075000
72.50 C13.95-5.30%223606-15VTR270115C00072500
70.00 C19.90-37.81%74509-16VTR270115C00070000
67.50 C19.80-8.76%23009-29VTR270115C00067500
65.00 C25.20+26.00%19906-29VTR270115C00065000
62.50 C22.85+19.01%2606-10VTR270115C00062500
60.00 C36.20+44.51%15707-30VTR270115C00060000
57.50 C23.25+5.92%212706-08VTR270115C00057500
55.00 C27.80+9.66%275206-09VTR270115C00055000
52.50 C27.50+2.80%42206-08VTR270115C00052500
50.00 C37.10-16.44%31809-21VTR270115C00050000
47.50 C32.73+8.92%482402-05VTR270115C00047500
45.00 C00%0VTR270115C00045000
42.50 C34.150%2101-28VTR270115C00042500
40.00 C24.52-3.46%1106-16VTR270115C00040000
37.50 C00%0VTR270115C00037500
35.00 C00%0VTR270115C00035000
32.50 C00%0VTR270115C00032500
30.00 C37.500%1107-23VTR270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VTR270115P00130000
125.00 P36.640%2005-19VTR270115P00125000
120.00 P00%0VTR270115P00120000
115.00 P38.640%2001-28VTR270115P00115000
110.00 P18.30+54.30%1107-30VTR270115P00110000
105.00 P14.15+67.46%1107-30VTR270115P00105000
100.00 P18.32-18.83%2103-26VTR270115P00100000
97.50 P6.200.00%346807-22VTR270115P00097500
95.00 P9.500.00%27109-29VTR270115P00095000
92.50 P4.60-17.71%141507-20VTR270115P00092500
90.00 P4.00-27.27%1408-24VTR270115P00090000
87.50 P4.40-38.03%24128608-04VTR270115P00087500
85.00 P3.50-7.89%11086509-29VTR270115P00085000
82.50 P2.50-16.67%14009-28VTR270115P00082500
80.00 P2.15+19.44%465809-25VTR270115P00080000
77.50 P3.30-17.50%322803-18VTR270115P00077500
75.00 P0.60-50.82%204607-17VTR270115P00075000
72.50 P1.31-29.19%21806-26VTR270115P00072500
70.00 P0.65-58.60%111609-24VTR270115P00070000
67.50 P0.52+4.00%21509-21VTR270115P00067500
65.00 P0.38-2.56%22209-21VTR270115P00065000
62.50 P3.00+76.47%1701-20VTR270115P00062500
60.00 P0.23-17.86%12109-24VTR270115P00060000
57.50 P0.70-39.13%11206-04VTR270115P00057500
55.00 P0.180.00%2809-09VTR270115P00055000
52.50 P0.25-16.67%5907-02VTR270115P00052500
50.00 P0.19+26.67%1509-09VTR270115P00050000
47.50 P0.40+66.67%2106-24VTR270115P00047500
45.00 P0.60+17.65%12703-30VTR270115P00045000
42.50 P1.20-31.43%2105-28VTR270115P00042500
40.00 P0.65+44.44%12208-14VTR270115P00040000
37.50 P1.20+14.29%1504-16VTR270115P00037500
35.00 P0.93+3.33%2802-28VTR270115P00035000
32.50 P0.20-78.95%1508-07VTR270115P00032500
30.00 P00%0VTR270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC