Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTR
Ventas, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
85.04USD-2.157%(-1.87)2,761,967
80.47Bid   85.06Ask   4.59Spread
Pre-market
0.00USD-100.000%(-86.91)0
After-hours
Sep 30, 2026 4:35:30 PM EDT
85.22USD+0.218%(+0.18)1,091,905
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
519114019


VTR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VTR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTR Feb 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


VTR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0VTR270219C00130000
125.00 C0.10-83.33%1309-03VTR270219C00125000
120.00 C00%0VTR270219C00120000
115.00 C0.90-66.29%1408-03VTR270219C00115000
110.00 C00%0VTR270219C00110000
105.00 C1.25-35.90%11609-08VTR270219C00105000
100.00 C2.20-29.03%1609-08VTR270219C00100000
97.50 C4.090%1108-19VTR270219C00097500
95.00 C5.800.00%222809-01VTR270219C00095000
92.50 C3.20-43.86%1509-22VTR270219C00092500
90.00 C6.90-4.17%2709-14VTR270219C00090000
87.50 C5.90-11.94%42109-24VTR270219C00087500
85.00 C9.650%2209-10VTR270219C00085000
82.50 C12.00-34.43%12508-17VTR270219C00082500
80.00 C12.00-22.83%31209-09VTR270219C00080000
77.50 C12.15-32.87%1409-25VTR270219C00077500
75.00 C19.77-15.44%1208-27VTR270219C00075000
72.50 C18.870%1106-30VTR270219C00072500
70.00 C24.19-13.24%1208-27VTR270219C00070000
65.00 C28.17-12.84%1207-30VTR270219C00065000
60.00 C00%0VTR270219C00060000
55.00 C30.600%2106-23VTR270219C00055000
50.00 C00%0VTR270219C00050000
47.50 C00%0VTR270219C00047500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VTR270219P00130000
125.00 P00%0VTR270219P00125000
120.00 P00%0VTR270219P00120000
115.00 P00%0VTR270219P00115000
110.00 P00%0VTR270219P00110000
105.00 P00%0VTR270219P00105000
100.00 P00%0VTR270219P00100000
97.50 P8.700%2208-21VTR270219P00097500
95.00 P7.300%2208-21VTR270219P00095000
92.50 P5.90-3.28%252609-02VTR270219P00092500
90.00 P4.70-4.08%355309-02VTR270219P00090000
87.50 P3.70-7.50%75709-02VTR270219P00087500
85.00 P3.200%2009-04VTR270219P00085000
82.50 P2.950%1108-14VTR270219P00082500
80.00 P2.300%2208-14VTR270219P00080000
77.50 P00%0VTR270219P00077500
75.00 P1.250%2207-16VTR270219P00075000
72.50 P1.30-6.47%1307-10VTR270219P00072500
70.00 P1.51+118.84%1407-27VTR270219P00070000
65.00 P0.50-3.85%1409-28VTR270219P00065000
60.00 P0.470.00%2309-09VTR270219P00060000
55.00 P00%0VTR270219P00055000
50.00 P00%0VTR270219P00050000
47.50 P00%0VTR270219P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC