Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTR
Ventas, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
100.56USD+2.691%(+2.64)2,867,915
90.23Bid   110.25Ask   20.02Spread
Pre-market
0.00USD-100.000%(-97.92)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
100.53USD-0.025%(-0.03)593,129
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4718021


VTR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VTR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTR Feb 19, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


VTR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0VTR270219C00125000
120.00 C00%0VTR270219C00120000
115.00 C2.050%3307-23VTR270219C00115000
110.00 C00%0VTR270219C00110000
105.00 C4.30+122.80%151507-21VTR270219C00105000
100.00 C5.85+142.74%2307-20VTR270219C00100000
95.00 C2.000%1106-18VTR270219C00095000
92.50 C7.250%2207-06VTR270219C00092500
90.00 C00%0VTR270219C00090000
87.50 C13.300%7707-17VTR270219C00087500
85.00 C00%0VTR270219C00085000
82.50 C18.300%242407-23VTR270219C00082500
80.00 C15.650%5507-09VTR270219C00080000
77.50 C00%0VTR270219C00077500
75.00 C23.380%1107-17VTR270219C00075000
72.50 C18.870%1106-30VTR270219C00072500
70.00 C27.880%1107-17VTR270219C00070000
65.00 C32.320%1107-20VTR270219C00065000
60.00 C00%0VTR270219C00060000
55.00 C30.600%2106-23VTR270219C00055000
50.00 C00%0VTR270219C00050000
47.50 C00%0VTR270219C00047500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0VTR270219P00125000
120.00 P00%0VTR270219P00120000
115.00 P00%0VTR270219P00115000
110.00 P00%0VTR270219P00110000
105.00 P00%0VTR270219P00105000
100.00 P00%0VTR270219P00100000
95.00 P00%0VTR270219P00095000
92.50 P00%0VTR270219P00092500
90.00 P4.20+5.26%151607-21VTR270219P00090000
87.50 P00%0VTR270219P00087500
85.00 P00%0VTR270219P00085000
82.50 P00%0VTR270219P00082500
80.00 P00%0VTR270219P00080000
77.50 P00%0VTR270219P00077500
75.00 P1.250%2207-16VTR270219P00075000
72.50 P1.30-6.47%1307-10VTR270219P00072500
70.00 P00%0VTR270219P00070000
65.00 P00%0VTR270219P00065000
60.00 P00%0VTR270219P00060000
55.00 P00%0VTR270219P00055000
50.00 P00%0VTR270219P00050000
47.50 P00%0VTR270219P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC