VTR
Ventas, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:57 PM EST
88.93USD-0.809%(-0.72)2,226,915
After-hoursNov 13, 2026 4:10:30 PM EST
88.92USD-0.006%(-0.01)
VTR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 89.95 | 90.24 | 88.42 | 88.92 | -0.814% | 2,226,915 | 0.000% |
| 2026-11-12 | 91.10 | 91.34 | 89.19 | 89.65 | -0.852% | 2,825,113 | -0.814% |
| 2026-11-11 | 89.38 | 90.60 | 89.38 | 90.42 | +0.089% | 2,399,785 | -1.659% |
| 2026-11-10 | 88.90 | 90.50 | 88.06 | 90.34 | +0.950% | 2,299,666 | -1.572% |
| 2026-11-09 | 89.49 | 89.80 | 88.34 | 89.49 | +0.834% | 3,417,146 | -0.637% |
| 2026-11-06 | 87.30 | 89.44 | 87.22 | 88.75 | -0.326% | 2,539,329 | +0.192% |
| 2026-11-05 | 89.99 | 90.62 | 88.13 | 89.04 | -0.179% | 4,133,981 | -0.135% |
| 2026-11-04 | 88.44 | 89.51 | 87.36 | 89.20 | +2.482% | 4,619,926 | -0.314% |
| 2026-11-03 | 86.45 | 87.31 | 86.22 | 87.04 | +0.369% | 2,644,255 | +2.160% |
| 2026-11-02 | 84.72 | 87.09 | 84.70 | 86.72 | +2.264% | 5,295,116 | +2.537% |
| 2026-10-30 | 84.97 | 85.76 | 84.46 | 84.80 | +1.302% | 5,218,535 | +4.858% |
| 2026-10-29 | 81.26 | 84.17 | 81.25 | 83.71 | +3.256% | 5,582,806 | +6.224% |
| 2026-10-28 | 80.42 | 81.72 | 76.75 | 81.07 | -2.724% | 6,166,591 | +9.683% |
| 2026-10-27 | 86.45 | 86.92 | 83.14 | 83.34 | -4.667% | 5,398,090 | +6.695% |
| 2026-10-26 | 86.80 | 88.10 | 86.80 | 87.42 | +0.714% | 1,946,340 | +1.716% |
| 2026-10-23 | 87.38 | 87.90 | 86.17 | 86.80 | -0.218% | 2,455,520 | +2.442% |
| 2026-10-22 | 85.30 | 87.22 | 85.30 | 86.99 | +1.886% | 2,752,349 | +2.219% |
| 2026-10-21 | 86.70 | 86.81 | 85.26 | 85.38 | -1.283% | 2,879,387 | +4.146% |
| 2026-10-20 | 85.16 | 86.82 | 85.11 | 86.49 | +2.343% | 2,267,077 | +2.810% |
| 2026-10-19 | 85.49 | 85.84 | 84.13 | 84.51 | -1.572% | 2,304,765 | +5.218% |
| 2026-10-16 | 85.10 | 86.04 | 84.56 | 85.86 | +1.178% | 3,854,381 | +3.564% |
| 2026-10-15 | 85.98 | 86.36 | 84.56 | 84.86 | +0.652% | 4,253,297 | +4.784% |
| 2026-10-14 | 84.18 | 85.40 | 83.26 | 84.31 | +0.549% | 3,943,428 | +5.468% |
| 2026-10-13 | 84.41 | 84.43 | 83.06 | 83.85 | +0.371% | 4,035,861 | +6.047% |
| 2026-10-12 | 82.06 | 83.56 | 81.71 | 83.54 | +1.828% | 4,806,605 | +6.440% |
| 2026-10-09 | 81.72 | 82.94 | 81.33 | 82.04 | +0.342% | 4,088,217 | +8.386% |
| 2026-10-08 | 80.11 | 82.25 | 79.85 | 81.76 | +2.149% | 4,588,816 | +8.757% |
| 2026-10-07 | 82.13 | 82.31 | 79.93 | 80.04 | -2.223% | 4,176,252 | +11.094% |
| 2026-10-06 | 81.48 | 82.06 | 80.77 | 81.86 | +0.615% | 4,029,583 | +8.624% |
| 2026-10-05 | 83.95 | 84.05 | 81.13 | 81.36 | -3.154% | 7,569,474 | +9.292% |
| 2026-10-02 | 84.40 | 84.81 | 83.23 | 84.01 | +0.334% | 2,949,367 | +5.845% |
| 2026-10-01 | 84.70 | 84.87 | 83.33 | 83.73 | -1.517% | 3,085,330 | +6.198% |
| 2026-09-30 | 86.86 | 87.22 | 84.96 | 85.02 | -2.175% | 2,903,064 | +4.587% |
| 2026-09-29 | 86.43 | 87.20 | 86.09 | 86.91 | -0.149% | 2,378,302 | +2.313% |
| 2026-09-28 | 86.88 | 87.87 | 86.51 | 87.04 | +0.520% | 2,166,012 | +2.160% |
| 2026-09-25 | 87.06 | 87.06 | 85.62 | 86.59 | -0.276% | 2,424,291 | +2.691% |
| 2026-09-24 | 87.20 | 88.49 | 86.72 | 86.83 | +0.219% | 3,133,141 | +2.407% |
| 2026-09-23 | 86.35 | 87.09 | 85.89 | 86.64 | -0.253% | 2,735,325 | +2.632% |
| 2026-09-22 | 86.25 | 87.28 | 86.25 | 86.86 | -0.195% | 5,935,264 | +2.372% |
| 2026-09-21 | 86.77 | 87.81 | 86.55 | 87.03 | +0.392% | 5,432,707 | +2.172% |
| 2026-09-18 | 87.33 | 87.66 | 86.55 | 86.69 | -1.163% | 13,558,175 | +2.572% |
| 2026-09-17 | 88.57 | 88.63 | 87.53 | 87.71 | -0.567% | 3,024,992 | +1.380% |
| 2026-09-16 | 88.32 | 89.78 | 87.87 | 88.21 | -0.395% | 2,907,200 | +0.805% |
| 2026-09-15 | 89.10 | 89.19 | 87.48 | 88.56 | -0.606% | 3,081,344 | +0.407% |
| 2026-09-14 | 90.91 | 92.09 | 89.06 | 89.10 | -0.989% | 2,627,498 | -0.202% |
| 2026-09-11 | 91.12 | 91.39 | 89.88 | 89.99 | -0.498% | 3,795,660 | -1.189% |
| 2026-09-10 | 90.24 | 91.09 | 89.77 | 90.44 | +1.186% | 2,826,714 | -1.681% |
| 2026-09-09 | 89.60 | 90.10 | 88.55 | 89.38 | -0.545% | 3,707,989 | -0.515% |
| 2026-09-08 | 90.08 | 91.61 | 89.57 | 89.87 | -0.443% | 3,614,770 | -1.057% |
| 2026-09-04 | 91.32 | 92.22 | 90.15 | 90.27 | -1.998% | 3,502,895 | -1.496% |
| 2026-09-03 | 92.47 | 92.99 | 91.59 | 92.11 | +0.054% | 2,796,696 | -3.463% |
| 2026-09-02 | 91.97 | 92.76 | 90.92 | 92.06 | -0.011% | 2,792,041 | -3.411% |
| 2026-09-01 | 92.01 | 93.37 | 91.41 | 92.07 | +0.987% | 3,352,052 | -3.421% |
| 2026-08-31 | 91.17 | 91.60 | 90.28 | 91.17 | -0.697% | 4,254,061 | -2.468% |
| 2026-08-28 | 93.42 | 93.83 | 91.73 | 91.81 | -1.163% | 1,916,889 | -3.148% |
| 2026-08-27 | 92.36 | 93.18 | 91.59 | 92.89 | -0.652% | 1,531,511 | -4.274% |
| 2026-08-26 | 93.94 | 94.50 | 93.22 | 93.50 | -0.352% | 2,183,232 | -4.898% |
| 2026-08-25 | 93.57 | 94.40 | 92.83 | 93.83 | +0.385% | 2,916,874 | -5.233% |
| 2026-08-24 | 93.45 | 94.45 | 92.63 | 93.47 | +0.441% | 2,133,730 | -4.868% |
| 2026-08-21 | 92.61 | 94.31 | 92.00 | 93.06 | +0.410% | 2,753,040 | -4.449% |
| 2026-08-20 | 91.93 | 93.68 | 91.75 | 92.68 | +0.904% | 2,090,717 | -4.057% |
| 2026-08-19 | 91.63 | 92.02 | 91.01 | 91.85 | +0.713% | 5,609,346 | -3.190% |
| 2026-08-18 | 90.28 | 92.35 | 90.28 | 91.20 | +0.033% | 3,077,720 | -2.500% |
| 2026-08-17 | 91.29 | 91.63 | 90.41 | 91.17 | -0.382% | 2,910,974 | -2.468% |
| 2026-08-14 | 90.19 | 91.61 | 90.16 | 91.52 | +1.362% | 3,000,748 | -2.841% |
| 2026-08-13 | 89.49 | 90.57 | 89.35 | 90.29 | +1.438% | 2,306,085 | -1.517% |
| 2026-08-12 | 86.94 | 89.14 | 86.94 | 89.01 | +2.357% | 2,563,949 | -0.101% |
| 2026-08-11 | 90.82 | 90.89 | 86.92 | 86.96 | -5.427% | 4,890,102 | +2.254% |
| 2026-08-10 | 92.00 | 92.97 | 91.54 | 91.95 | -1.510% | 2,894,052 | -3.295% |
| 2026-08-07 | 91.80 | 93.39 | 91.74 | 93.36 | +1.192% | 2,276,726 | -4.756% |
| 2026-08-06 | 93.27 | 93.27 | 91.70 | 92.26 | -0.292% | 2,196,905 | -3.620% |
| 2026-08-05 | 90.76 | 92.97 | 90.18 | 92.53 | +1.849% | 3,456,623 | -3.901% |
| 2026-08-04 | 89.90 | 91.26 | 88.45 | 90.85 | 0.000% | 3,283,378 | -2.124% |
| 2026-08-03 | 93.08 | 94.07 | 90.81 | 90.85 | -2.845% | 4,407,639 | -2.124% |
| 2026-07-31 | 92.04 | 94.12 | 90.27 | 93.51 | +1.730% | 4,300,571 | -4.909% |
| 2026-07-30 | 96.80 | 97.61 | 90.86 | 91.92 | -5.935% | 6,339,545 | -3.264% |
| 2026-07-29 | 98.19 | 98.87 | 96.92 | 97.72 | -0.428% | 4,499,564 | -9.005% |
| 2026-07-28 | 101.46 | 101.60 | 98.09 | 98.14 | -1.968% | 4,787,090 | -9.395% |
| 2026-07-27 | 100.32 | 100.98 | 99.71 | 100.11 | -0.418% | 3,885,408 | -11.178% |
| 2026-07-24 | 98.47 | 100.84 | 98.22 | 100.53 | +2.665% | 2,872,037 | -11.549% |
| 2026-07-23 | 97.43 | 98.84 | 96.64 | 97.92 | +0.761% | 2,809,355 | -9.191% |
| 2026-07-22 | 97.87 | 97.94 | 96.75 | 97.18 | -0.451% | 2,525,234 | -8.500% |
| 2026-07-21 | 96.05 | 97.64 | 95.84 | 97.62 | +1.423% | 2,397,385 | -8.912% |
| 2026-07-20 | 96.02 | 96.62 | 95.47 | 96.25 | +0.156% | 2,581,315 | -7.616% |
| 2026-07-17 | 95.76 | 97.16 | 95.35 | 96.10 | +1.115% | 3,516,834 | -7.471% |
| 2026-07-16 | 92.43 | 95.06 | 92.43 | 95.04 | +2.980% | 3,435,475 | -6.439% |
| 2026-07-15 | 92.70 | 94.84 | 91.75 | 92.29 | -0.119% | 3,155,977 | -3.652% |
| 2026-07-14 | 92.28 | 92.81 | 91.81 | 92.40 | +0.369% | 1,925,516 | -3.766% |
| 2026-07-13 | 90.94 | 92.28 | 90.77 | 92.06 | +1.544% | 2,412,150 | -3.411% |
| 2026-07-10 | 92.00 | 92.18 | 89.56 | 90.66 | -1.177% | 3,084,091 | -1.919% |
| 2026-07-09 | 91.92 | 92.90 | 91.72 | 91.74 | -0.725% | 2,491,041 | -3.074% |
| 2026-07-08 | 93.88 | 94.22 | 92.31 | 92.41 | -1.765% | 3,206,919 | -3.777% |
| 2026-07-07 | 92.21 | 94.60 | 92.20 | 94.07 | +2.017% | 3,753,227 | -5.475% |
| 2026-07-06 | 92.65 | 93.05 | 91.47 | 92.21 | -0.335% | 2,669,706 | -3.568% |
| 2026-07-02 | 90.52 | 92.86 | 89.71 | 92.52 | +3.201% | 6,511,662 | -3.891% |
| 2026-07-01 | 89.03 | 90.31 | 88.71 | 89.65 | +0.957% | 7,452,153 | -0.814% |
| 2026-06-30 | 88.45 | 89.80 | 87.90 | 88.80 | -0.560% | 5,010,634 | +0.135% |
| 2026-06-29 | 88.90 | 89.41 | 88.05 | 89.30 | +0.281% | 3,631,101 | -0.426% |
| 2026-06-26 | 88.35 | 89.60 | 87.64 | 89.05 | +1.853% | 5,504,960 | -0.146% |
| 2026-06-25 | 86.14 | 87.74 | 86.14 | 87.43 | +0.993% | 3,519,908 | +1.704% |
| 2026-06-24 | 86.15 | 87.80 | 85.40 | 86.57 | +1.406% | 5,288,608 | +2.715% |
| 2026-06-23 | 83.66 | 85.69 | 83.56 | 85.37 | +2.806% | 3,827,689 | +4.158% |
| 2026-06-22 | 81.81 | 83.17 | 80.81 | 83.04 | +1.765% | 4,966,243 | +7.081% |
| 2026-06-18 | 82.71 | 82.71 | 81.02 | 81.60 | -0.670% | 8,802,914 | +8.971% |
| 2026-06-17 | 83.65 | 83.90 | 82.00 | 82.15 | -2.074% | 3,909,299 | +8.241% |
| 2026-06-16 | 83.57 | 84.39 | 83.00 | 83.89 | +0.515% | 3,100,319 | +5.996% |
| 2026-06-15 | 83.73 | 84.84 | 83.06 | 83.46 | -1.348% | 4,183,222 | +6.542% |
| 2026-06-12 | 84.56 | 85.02 | 83.94 | 84.60 | +0.846% | 2,976,946 | +5.106% |
| 2026-06-11 | 85.11 | 85.21 | 83.56 | 83.89 | -0.545% | 3,476,983 | +5.996% |
| 2026-06-10 | 83.42 | 85.08 | 82.83 | 84.35 | +2.280% | 4,557,330 | +5.418% |
| 2026-06-09 | 80.32 | 82.62 | 79.70 | 82.47 | +3.580% | 3,730,562 | +7.821% |
| 2026-06-08 | 81.78 | 82.10 | 78.85 | 79.62 | -2.926% | 3,166,682 | +11.680% |
| 2026-06-05 | 79.05 | 82.95 | 78.78 | 82.02 | +3.692% | 3,685,694 | +8.413% |
| 2026-06-04 | 79.87 | 80.39 | 78.08 | 79.10 | +0.076% | 3,013,442 | +12.415% |
| 2026-06-03 | 80.49 | 81.39 | 78.63 | 79.04 | -1.360% | 4,629,852 | +12.500% |
| 2026-06-02 | 81.61 | 82.28 | 79.65 | 80.13 | -1.934% | 3,871,755 | +10.970% |
| 2026-06-01 | 83.72 | 84.30 | 81.56 | 81.71 | -3.210% | 2,876,243 | +8.824% |
| 2026-05-29 | 85.61 | 85.63 | 83.47 | 84.42 | -1.597% | 5,607,827 | +5.330% |
| 2026-05-28 | 88.09 | 88.43 | 85.60 | 85.79 | -2.567% | 2,980,740 | +3.648% |
| 2026-05-27 | 88.19 | 88.94 | 87.97 | 88.05 | -0.362% | 3,147,796 | +0.988% |
| 2026-05-26 | 89.04 | 89.68 | 87.46 | 88.37 | +0.215% | 3,061,367 | +0.622% |
| 2026-05-22 | 88.65 | 89.27 | 87.90 | 88.18 | +0.205% | 2,826,822 | +0.839% |
| 2026-05-21 | 89.46 | 89.46 | 87.50 | 88.00 | -0.677% | 5,385,213 | +1.045% |
| 2026-05-20 | 88.80 | 89.84 | 88.14 | 88.60 | +0.283% | 3,907,515 | +0.361% |
| 2026-05-19 | 88.13 | 88.85 | 87.92 | 88.35 | +0.238% | 4,980,929 | +0.645% |
| 2026-05-18 | 87.64 | 88.62 | 87.09 | 88.14 | +0.789% | 4,364,323 | +0.885% |
| 2026-05-15 | 91.06 | 91.06 | 87.37 | 87.45 | -2.790% | 3,815,279 | +1.681% |
| 2026-05-14 | 90.97 | 90.99 | 89.90 | 89.96 | -0.432% | 3,679,550 | -1.156% |
| 2026-05-13 | 88.62 | 90.46 | 88.00 | 90.35 | +2.056% | 6,455,761 | -1.583% |
| 2026-05-12 | 88.00 | 89.27 | 87.50 | 88.53 | +0.958% | 6,658,023 | +0.441% |
| 2026-05-11 | 87.67 | 88.76 | 86.83 | 87.69 | +0.493% | 4,559,574 | +1.403% |
| 2026-05-08 | 86.65 | 88.15 | 86.65 | 87.26 | +0.820% | 4,813,331 | +1.902% |
| 2026-05-07 | 86.30 | 86.90 | 85.17 | 86.55 | -0.081% | 5,148,366 | +2.738% |
| 2026-05-06 | 86.78 | 87.89 | 86.34 | 86.62 | -0.184% | 4,530,993 | +2.655% |
| 2026-05-05 | 87.82 | 88.27 | 85.88 | 86.78 | -1.150% | 4,770,130 | +2.466% |
| 2026-05-04 | 87.81 | 88.50 | 87.31 | 87.79 | -0.261% | 6,147,312 | +1.287% |
| 2026-05-01 | 87.83 | 88.39 | 87.40 | 88.02 | +0.182% | 4,084,405 | +1.022% |
| 2026-04-30 | 87.49 | 88.41 | 86.95 | 87.86 | +0.561% | 8,946,316 | +1.206% |
| 2026-04-29 | 87.57 | 88.18 | 86.63 | 87.37 | -0.228% | 10,054,337 | +1.774% |
| 2026-04-28 | 84.72 | 88.00 | 84.72 | 87.57 | +3.388% | 6,573,022 | +1.542% |
| 2026-04-27 | 83.25 | 85.21 | 82.70 | 84.70 | +1.292% | 5,894,701 | +4.982% |
| 2026-04-24 | 82.84 | 84.34 | 82.71 | 83.62 | +0.832% | 4,058,992 | +6.338% |
| 2026-04-23 | 80.64 | 83.11 | 80.51 | 82.93 | +3.533% | 3,128,743 | +7.223% |
| 2026-04-22 | 82.20 | 82.44 | 79.37 | 80.10 | -2.448% | 4,343,884 | +11.011% |
| 2026-04-21 | 84.49 | 84.69 | 81.28 | 82.11 | -3.001% | 4,078,459 | +8.294% |
| 2026-04-20 | 85.05 | 85.61 | 84.22 | 84.65 | -0.529% | 2,984,418 | +5.044% |
| 2026-04-17 | 85.18 | 85.72 | 84.25 | 85.10 | -0.479% | 6,482,044 | +4.489% |
| 2026-04-16 | 84.51 | 85.56 | 84.28 | 85.51 | +0.754% | 2,720,795 | +3.988% |
| 2026-04-15 | 85.07 | 85.51 | 84.35 | 84.87 | -0.551% | 2,818,861 | +4.772% |
| 2026-04-14 | 83.99 | 85.50 | 83.59 | 85.34 | +1.102% | 2,187,811 | +4.195% |
| 2026-04-13 | 85.37 | 85.47 | 83.55 | 84.41 | -0.647% | 3,989,105 | +5.343% |
| 2026-04-10 | 84.96 | 85.57 | 84.33 | 84.96 | +0.012% | 3,345,316 | +4.661% |
| 2026-04-09 | 84.00 | 86.30 | 83.89 | 84.95 | +1.071% | 2,507,262 | +4.673% |
| 2026-04-08 | 83.62 | 84.45 | 83.33 | 84.05 | +0.490% | 4,308,048 | +5.794% |
| 2026-04-07 | 82.90 | 83.88 | 82.76 | 83.64 | +0.832% | 2,301,713 | +6.313% |
| 2026-04-06 | 83.11 | 84.16 | 82.83 | 82.95 | -0.384% | 2,791,249 | +7.197% |
| 2026-04-02 | 82.03 | 83.64 | 81.59 | 83.27 | +1.536% | 3,411,377 | +6.785% |
| 2026-04-01 | 82.63 | 82.65 | 81.56 | 82.01 | +0.281% | 3,074,623 | +8.426% |
| 2026-03-31 | 81.82 | 82.36 | 80.82 | 81.78 | +0.196% | 3,048,205 | +8.731% |
| 2026-03-30 | 82.60 | 82.90 | 81.35 | 81.62 | -0.354% | 3,373,316 | +8.944% |
| 2026-03-27 | 82.84 | 83.11 | 81.90 | 81.91 | -0.907% | 4,861,951 | +8.558% |
| 2026-03-26 | 82.47 | 83.07 | 82.00 | 82.66 | -0.048% | 2,365,906 | +7.573% |
| 2026-03-25 | 82.24 | 83.40 | 82.11 | 82.70 | +0.633% | 1,937,249 | +7.521% |
| 2026-03-24 | 81.59 | 83.16 | 81.26 | 82.18 | +0.403% | 2,689,826 | +8.202% |
| 2026-03-23 | 83.43 | 84.03 | 81.76 | 81.85 | -0.788% | 2,925,122 | +8.638% |
| 2026-03-20 | 85.55 | 85.69 | 81.96 | 82.50 | -3.565% | 6,182,489 | +7.782% |
| 2026-03-19 | 87.25 | 87.96 | 85.44 | 85.55 | -2.038% | 3,085,891 | +3.939% |
| 2026-03-18 | 87.94 | 88.36 | 86.99 | 87.33 | -0.761% | 3,429,462 | +1.821% |
| 2026-03-17 | 88.08 | 88.21 | 87.33 | 88.00 | +0.239% | 2,540,310 | +1.045% |
| 2026-03-16 | 87.64 | 88.23 | 87.33 | 87.79 | +1.421% | 3,058,949 | +1.287% |
| 2026-03-13 | 87.02 | 87.38 | 86.23 | 86.56 | +0.418% | 6,807,542 | +2.726% |
| 2026-03-12 | 86.01 | 86.88 | 84.86 | 86.20 | +0.454% | 4,145,281 | +3.155% |
| 2026-03-11 | 85.56 | 86.36 | 85.31 | 85.81 | -0.314% | 1,869,102 | +3.624% |
| 2026-03-10 | 85.94 | 87.17 | 85.51 | 86.08 | -0.151% | 2,249,081 | +3.299% |
| 2026-03-09 | 84.37 | 86.34 | 83.80 | 86.21 | +1.579% | 1,733,564 | +3.143% |
| 2026-03-06 | 84.32 | 85.19 | 83.95 | 84.87 | -0.106% | 2,280,563 | +4.772% |
| 2026-03-05 | 85.99 | 86.14 | 83.97 | 84.96 | -2.063% | 2,530,307 | +4.661% |
| 2026-03-04 | 86.56 | 87.13 | 85.98 | 86.75 | +0.289% | 2,453,400 | +2.501% |
| 2026-03-03 | 85.74 | 86.83 | 85.02 | 86.50 | -0.185% | 1,711,991 | +2.798% |
| 2026-03-02 | 86.57 | 86.94 | 85.95 | 86.66 | +0.580% | 2,175,029 | +2.608% |
| 2026-02-27 | 86.74 | 87.87 | 85.93 | 86.16 | -0.324% | 7,117,520 | +3.203% |
| 2026-02-26 | 86.68 | 86.98 | 86.18 | 86.44 | +0.035% | 2,075,127 | +2.869% |
| 2026-02-25 | 86.40 | 87.07 | 85.85 | 86.41 | -0.023% | 1,770,210 | +2.905% |
| 2026-02-24 | 86.47 | 86.87 | 85.65 | 86.43 | -0.219% | 2,458,074 | +2.881% |
| 2026-02-23 | 86.15 | 86.99 | 85.92 | 86.62 | +0.791% | 2,361,582 | +2.655% |
| 2026-02-20 | 85.70 | 86.33 | 85.09 | 85.94 | +0.538% | 2,533,232 | +3.468% |
| 2026-02-19 | 86.03 | 86.87 | 85.34 | 85.48 | -0.303% | 2,952,918 | +4.024% |
| 2026-02-18 | 86.68 | 87.20 | 85.71 | 85.74 | -1.324% | 2,812,698 | +3.709% |
| 2026-02-17 | 85.14 | 87.24 | 85.11 | 86.89 | +1.936% | 3,568,975 | +2.336% |
| 2026-02-13 | 84.82 | 86.19 | 84.06 | 85.24 | +0.047% | 4,383,441 | +4.317% |
| 2026-02-12 | 85.69 | 87.20 | 85.14 | 85.20 | -0.572% | 4,788,020 | +4.366% |
| 2026-02-11 | 84.15 | 85.75 | 84.05 | 85.69 | +2.133% | 3,986,402 | +3.769% |
| 2026-02-10 | 82.82 | 84.06 | 82.67 | 83.90 | +1.390% | 3,809,010 | +5.983% |
| 2026-02-09 | 83.41 | 84.10 | 82.38 | 82.75 | +0.242% | 4,303,993 | +7.456% |
| 2026-02-06 | 80.82 | 82.80 | 79.52 | 82.55 | +3.394% | 3,926,094 | +7.717% |
| 2026-02-05 | 77.92 | 80.22 | 77.48 | 79.84 | +2.715% | 3,235,650 | +11.373% |
| 2026-02-04 | 78.00 | 78.39 | 77.21 | 77.73 | +0.051% | 2,402,298 | +14.396% |
| 2026-02-03 | 77.44 | 77.94 | 75.81 | 77.69 | +0.362% | 2,387,625 | +14.455% |
| 2026-02-02 | 77.83 | 78.53 | 77.12 | 77.41 | -0.335% | 2,732,972 | +14.869% |
| 2026-01-30 | 76.71 | 77.71 | 76.27 | 77.67 | +1.041% | 2,220,087 | +14.484% |
| 2026-01-29 | 76.22 | 77.30 | 75.84 | 76.87 | +1.251% | 2,345,514 | +15.676% |
| 2026-01-28 | 75.85 | 76.74 | 75.67 | 75.92 | -0.039% | 3,057,717 | +17.123% |
| 2026-01-27 | 76.58 | 76.91 | 75.89 | 75.95 | -0.433% | 2,219,998 | +17.077% |
| 2026-01-26 | 76.89 | 77.32 | 76.10 | 76.28 | -0.922% | 2,398,172 | +16.571% |
| 2026-01-23 | 76.53 | 77.19 | 76.04 | 76.99 | +0.535% | 2,878,832 | +15.496% |
| 2026-01-22 | 78.07 | 78.07 | 76.47 | 76.58 | -1.543% | 3,003,881 | +16.114% |
| 2026-01-21 | 78.77 | 78.77 | 76.24 | 77.78 | -0.512% | 3,582,151 | +14.322% |
| 2026-01-20 | 78.14 | 78.64 | 77.33 | 78.18 | -0.344% | 3,320,700 | +13.738% |
| 2026-01-16 | 76.74 | 78.52 | 76.67 | 78.45 | +1.989% | 2,559,206 | +13.346% |
| 2026-01-15 | 77.25 | 78.03 | 76.61 | 76.92 | 0.000% | 2,540,490 | +15.601% |
| 2026-01-14 | 76.93 | 77.28 | 75.65 | 76.92 | -0.013% | 2,470,529 | +15.601% |
| 2026-01-13 | 75.46 | 76.98 | 75.34 | 76.93 | +1.652% | 2,415,056 | +15.586% |
| 2026-01-12 | 75.03 | 76.48 | 75.01 | 75.68 | +1.041% | 2,037,137 | +17.495% |
| 2026-01-09 | 75.25 | 76.54 | 74.84 | 74.90 | -0.240% | 2,650,838 | +18.718% |
| 2026-01-08 | 75.76 | 75.84 | 73.82 | 75.08 | -0.806% | 3,077,129 | +18.434% |
| 2026-01-07 | 76.21 | 76.83 | 75.64 | 75.69 | -0.591% | 3,107,882 | +17.479% |
| 2026-01-06 | 76.15 | 76.57 | 75.58 | 76.14 | -0.392% | 2,835,004 | +16.785% |
| 2026-01-05 | 77.35 | 77.35 | 74.95 | 76.44 | -1.151% | 3,799,258 | +16.327% |
| 2026-01-02 | 77.37 | 77.69 | 76.69 | 77.33 | -0.065% | 2,673,576 | +14.988% |
| 2025-12-31 | 78.18 | 78.19 | 77.28 | 77.38 | -1.864% | 2,411,505 | +14.913% |
| 2025-12-30 | 79.78 | 80.00 | 78.81 | 78.85 | -1.004% | 1,791,344 | +12.771% |
| 2025-12-29 | 79.98 | 80.02 | 79.36 | 79.65 | +0.038% | 1,469,271 | +11.638% |
| 2025-12-26 | 79.55 | 79.80 | 79.35 | 79.62 | 0.000% | 1,101,881 | +11.680% |
| 2025-12-24 | 79.29 | 79.66 | 78.99 | 79.62 | +0.645% | 588,546 | +11.680% |
| 2025-12-23 | 79.02 | 79.34 | 78.66 | 79.11 | -0.088% | 1,208,744 | +12.400% |
| 2025-12-22 | 79.19 | 79.30 | 78.70 | 79.18 | +0.101% | 2,121,940 | +12.301% |
| 2025-12-19 | 79.64 | 79.98 | 79.01 | 79.10 | -1.014% | 11,246,451 | +12.415% |
| 2025-12-18 | 79.09 | 80.13 | 78.39 | 79.91 | +1.280% | 3,610,560 | +11.275% |
| 2025-12-17 | 78.27 | 78.95 | 77.20 | 78.90 | +0.831% | 3,638,413 | +12.700% |
| 2025-12-16 | 78.71 | 80.66 | 78.21 | 78.25 | -0.584% | 2,550,061 | +13.636% |
| 2025-12-15 | 78.22 | 79.50 | 78.22 | 78.71 | +1.092% | 3,564,964 | +12.972% |
| 2025-12-12 | 77.36 | 78.24 | 77.00 | 77.86 | +0.764% | 3,550,030 | +14.205% |
| 2025-12-11 | 77.73 | 77.84 | 76.14 | 77.27 | -0.592% | 4,134,667 | +15.077% |
| 2025-12-10 | 80.19 | 80.52 | 77.48 | 77.73 | -2.850% | 3,368,904 | +14.396% |
| 2025-12-09 | 81.30 | 81.89 | 79.81 | 80.01 | -1.222% | 2,572,335 | +11.136% |
| 2025-12-08 | 80.93 | 81.85 | 80.60 | 81.00 | +0.484% | 3,987,879 | +9.778% |
| 2025-12-05 | 80.39 | 80.87 | 79.49 | 80.61 | +0.199% | 2,298,660 | +10.309% |
| 2025-12-04 | 79.72 | 81.26 | 79.72 | 80.45 | +0.563% | 3,338,272 | +10.528% |
| 2025-12-03 | 80.00 | 80.21 | 79.24 | 80.00 | -0.100% | 2,783,313 | +11.150% |
| 2025-12-02 | 80.64 | 80.88 | 79.97 | 80.08 | -0.386% | 3,107,664 | +11.039% |
| 2025-12-01 | 80.23 | 80.81 | 80.11 | 80.39 | -0.298% | 3,668,828 | +10.611% |
| 2025-11-28 | 80.42 | 80.99 | 80.01 | 80.63 | +0.687% | 1,648,267 | +10.282% |
| 2025-11-26 | 79.05 | 80.28 | 79.05 | 80.08 | +0.806% | 1,985,353 | +11.039% |
| 2025-11-25 | 78.93 | 79.92 | 78.39 | 79.44 | +0.812% | 3,756,779 | +11.934% |
| 2025-11-24 | 79.46 | 79.47 | 78.75 | 78.80 | -0.555% | 4,948,333 | +12.843% |
| 2025-11-21 | 79.93 | 80.01 | 79.05 | 79.24 | -0.677% | 3,783,260 | +12.216% |
| 2025-11-20 | 80.29 | 80.50 | 79.74 | 79.78 | -0.275% | 3,006,053 | +11.457% |
| 2025-11-19 | 79.38 | 80.30 | 79.25 | 80.00 | +0.175% | 2,790,034 | +11.150% |
| 2025-11-18 | 79.39 | 80.29 | 79.03 | 79.86 | +1.089% | 3,175,434 | +11.345% |
| 2025-11-17 | 78.63 | 79.21 | 78.19 | 79.00 | +1.282% | 2,416,537 | +12.557% |
| 2025-11-14 | 77.69 | 78.09 | 77.44 | 78.00 | +0.984% | 2,998,462 | +14.000% |
| 2025-11-13 | 77.00 | 77.53 | 76.64 | 77.24 | +0.442% | 2,703,439 | +15.122% |
| 2025-11-12 | 75.89 | 77.09 | 75.82 | 76.90 | +0.958% | 2,697,592 | +15.631% |
| 2025-11-11 | 75.96 | 76.34 | 75.60 | 76.17 | +0.263% | 2,376,976 | +16.739% |
| 2025-11-10 | 75.82 | 76.62 | 75.64 | 75.97 | -0.131% | 2,614,210 | +17.046% |
| 2025-11-07 | 75.57 | 76.22 | 74.63 | 76.07 | +1.494% | 3,378,392 | +16.892% |
| 2025-11-06 | 74.90 | 75.44 | 74.76 | 74.95 | -0.040% | 3,528,188 | +18.639% |
| 2025-11-05 | 74.93 | 75.61 | 74.40 | 74.98 | +0.080% | 3,838,208 | +18.592% |
| 2025-11-04 | 74.63 | 75.16 | 73.42 | 74.92 | +1.066% | 3,267,736 | +18.687% |
| 2025-11-03 | 73.06 | 74.23 | 72.66 | 74.13 | +0.461% | 4,242,552 | +19.951% |
| 2025-10-31 | 74.06 | 74.48 | 73.45 | 73.79 | -0.767% | 4,783,588 | +20.504% |
| 2025-10-30 | 70.47 | 74.71 | 68.15 | 74.36 | +6.563% | 5,636,560 | +19.580% |
| 2025-10-29 | 69.72 | 70.19 | 69.17 | 69.78 | -0.385% | 4,526,513 | +27.429% |
| 2025-10-28 | 71.22 | 71.91 | 69.51 | 70.05 | -2.096% | 2,445,256 | +26.938% |
| 2025-10-27 | 70.38 | 71.59 | 70.26 | 71.55 | +1.648% | 1,985,809 | +24.277% |
| 2025-10-24 | 70.32 | 71.32 | 70.13 | 70.39 | +0.615% | 2,703,234 | +26.325% |
| 2025-10-23 | 70.48 | 70.52 | 69.78 | 69.96 | -0.710% | 1,517,184 | +27.101% |
| 2025-10-22 | 70.32 | 70.96 | 69.82 | 70.46 | +0.313% | 1,705,277 | +26.199% |
| 2025-10-21 | 71.81 | 72.02 | 70.13 | 70.24 | -1.762% | 2,480,803 | +26.595% |
| 2025-10-20 | 70.90 | 71.50 | 70.55 | 71.50 | +1.246% | 1,867,708 | +24.364% |
| 2025-10-17 | 69.55 | 70.84 | 69.49 | 70.62 | +1.538% | 2,036,072 | +25.913% |
| 2025-10-16 | 69.06 | 69.74 | 68.89 | 69.55 | +0.958% | 1,825,255 | +27.850% |
| 2025-10-15 | 67.80 | 69.03 | 67.80 | 68.89 | +1.368% | 2,024,189 | +29.075% |
| 2025-10-14 | 67.62 | 68.16 | 67.36 | 67.96 | +0.756% | 1,828,759 | +30.842% |
| 2025-10-13 | 67.25 | 67.70 | 66.92 | 67.45 | -0.413% | 1,995,603 | +31.831% |
| 2025-10-10 | 67.70 | 68.16 | 67.50 | 67.73 | +0.059% | 1,745,816 | +31.286% |
| 2025-10-09 | 68.08 | 68.45 | 67.58 | 67.69 | -0.456% | 1,463,270 | +31.364% |
| 2025-10-08 | 68.72 | 68.72 | 67.75 | 68.00 | -1.235% | 2,065,963 | +30.765% |
| 2025-10-07 | 69.25 | 69.45 | 68.42 | 68.85 | -0.578% | 1,494,097 | +29.150% |
| 2025-10-06 | 69.47 | 69.70 | 68.77 | 69.25 | -0.731% | 2,692,396 | +28.404% |
| 2025-10-03 | 69.59 | 70.49 | 69.56 | 69.76 | +0.244% | 2,206,561 | +27.466% |
| 2025-10-02 | 70.05 | 70.13 | 69.31 | 69.59 | -1.038% | 5,325,133 | +27.777% |
| 2025-10-01 | 70.00 | 70.52 | 69.78 | 70.32 | +0.471% | 2,608,964 | +26.451% |
| 2025-09-30 | 69.13 | 70.00 | 68.80 | 69.99 | +1.142% | 2,474,054 | +27.047% |
| 2025-09-29 | 68.93 | 69.68 | 68.62 | 69.20 | +0.290% | 3,011,417 | +28.497% |
| 2025-09-26 | 68.37 | 69.21 | 68.21 | 69.00 | +1.203% | 3,422,374 | +28.870% |
| 2025-09-25 | 68.73 | 68.92 | 68.11 | 68.18 | -0.438% | 2,937,262 | +30.419% |
| 2025-09-24 | 68.51 | 68.69 | 67.96 | 68.48 | -0.088% | 3,227,458 | +29.848% |
| 2025-09-23 | 67.51 | 69.01 | 67.15 | 68.54 | +2.100% | 4,277,326 | +29.734% |
| 2025-09-22 | 67.06 | 67.60 | 66.63 | 67.13 | 0.000% | 3,017,581 | +32.459% |
| 2025-09-19 | 67.66 | 67.71 | 66.54 | 67.13 | -1.236% | 7,286,801 | +32.459% |
| 2025-09-18 | 67.03 | 68.65 | 67.03 | 67.97 | +0.936% | 2,784,495 | +30.822% |
| 2025-09-17 | 68.10 | 68.71 | 67.27 | 67.34 | -1.072% | 2,890,646 | +32.046% |
| 2025-09-16 | 69.80 | 69.95 | 68.02 | 68.07 | -2.548% | 2,806,360 | +30.630% |
| 2025-09-15 | 69.77 | 70.01 | 69.56 | 69.85 | +0.172% | 3,016,019 | +27.301% |
| 2025-09-12 | 69.44 | 69.84 | 68.83 | 69.73 | +0.403% | 1,758,536 | +27.520% |
| 2025-09-11 | 69.26 | 69.74 | 69.18 | 69.45 | +0.289% | 1,593,857 | +28.035% |
| 2025-09-10 | 68.32 | 69.73 | 68.09 | 69.25 | +1.450% | 2,930,678 | +28.404% |
| 2025-09-09 | 68.05 | 68.69 | 67.74 | 68.26 | +0.264% | 2,434,558 | +30.267% |
| 2025-09-08 | 67.45 | 68.39 | 67.43 | 68.08 | +0.250% | 2,211,608 | +30.611% |
| 2025-09-05 | 68.00 | 68.27 | 66.38 | 67.91 | +0.281% | 2,688,792 | +30.938% |
| 2025-09-04 | 67.64 | 68.31 | 67.37 | 67.72 | +0.400% | 1,937,702 | +31.305% |
| 2025-09-03 | 67.69 | 68.01 | 67.29 | 67.45 | -0.692% | 2,045,803 | +31.831% |
| 2025-09-02 | 67.84 | 68.16 | 67.38 | 67.92 | -0.235% | 2,650,381 | +30.919% |
| 2025-08-29 | 67.58 | 68.14 | 67.45 | 68.08 | +0.800% | 2,121,831 | +30.611% |
| 2025-08-28 | 67.80 | 67.80 | 67.14 | 67.54 | -0.486% | 2,229,590 | +31.655% |
| 2025-08-27 | 67.94 | 68.18 | 67.67 | 67.87 | +0.399% | 2,876,828 | +31.015% |
| 2025-08-26 | 67.70 | 68.00 | 67.02 | 67.60 | -0.177% | 3,873,251 | +31.538% |
| 2025-08-25 | 67.80 | 68.10 | 67.32 | 67.72 | -0.103% | 2,192,445 | +31.305% |
| 2025-08-22 | 69.15 | 69.73 | 67.63 | 67.79 | -1.924% | 2,665,081 | +31.170% |
| 2025-08-21 | 69.01 | 69.52 | 68.85 | 69.12 | -0.087% | 1,601,166 | +28.646% |
| 2025-08-20 | 68.17 | 69.47 | 68.13 | 69.18 | +1.795% | 3,123,742 | +28.534% |
| 2025-08-19 | 67.32 | 68.00 | 67.17 | 67.96 | +1.116% | 2,459,690 | +30.842% |
| 2025-08-18 | 67.80 | 68.22 | 67.21 | 67.21 | -0.826% | 1,893,555 | +32.302% |
| 2025-08-15 | 67.51 | 67.90 | 67.41 | 67.77 | +0.355% | 3,265,003 | +31.208% |
| 2025-08-14 | 67.90 | 67.99 | 67.19 | 67.53 | -0.706% | 2,070,124 | +31.675% |
| 2025-08-13 | 68.50 | 68.57 | 67.18 | 68.01 | -0.730% | 2,925,237 | +30.745% |
| 2025-08-12 | 68.40 | 68.87 | 66.69 | 68.51 | 0.000% | 2,775,874 | +29.791% |
| 2025-08-11 | 68.36 | 68.95 | 68.24 | 68.51 | -0.088% | 1,857,539 | +29.791% |
| 2025-08-08 | 68.71 | 68.86 | 68.32 | 68.57 | -0.204% | 1,692,661 | +29.678% |
| 2025-08-07 | 68.50 | 69.09 | 68.29 | 68.71 | +0.307% | 2,328,649 | +29.413% |
| 2025-08-06 | 68.89 | 69.29 | 68.34 | 68.50 | -0.335% | 2,346,928 | +29.810% |
| 2025-08-05 | 68.29 | 68.81 | 68.11 | 68.73 | +0.659% | 3,122,284 | +29.376% |
| 2025-08-04 | 67.65 | 68.56 | 67.56 | 68.28 | +1.156% | 4,500,652 | +30.228% |
| 2025-08-01 | 67.75 | 67.95 | 66.61 | 67.50 | +0.476% | 2,813,882 | +31.733% |
| 2025-07-31 | 65.82 | 68.47 | 65.82 | 67.18 | +1.053% | 4,480,871 | +32.361% |
| 2025-07-30 | 67.01 | 67.63 | 66.12 | 66.48 | -0.524% | 3,555,603 | +33.755% |
| 2025-07-29 | 65.80 | 67.02 | 65.59 | 66.83 | +2.453% | 2,898,406 | +33.054% |
| 2025-07-28 | 66.29 | 66.48 | 65.15 | 65.23 | -1.851% | 2,032,394 | +36.318% |
| 2025-07-25 | 67.32 | 67.46 | 66.17 | 66.46 | -0.969% | 1,929,036 | +33.795% |
| 2025-07-24 | 67.41 | 67.47 | 66.65 | 67.11 | -0.519% | 2,376,103 | +32.499% |
| 2025-07-23 | 67.06 | 67.55 | 66.65 | 67.46 | +0.522% | 1,738,638 | +31.811% |
| 2025-07-22 | 66.61 | 67.17 | 66.39 | 67.11 | +1.008% | 2,796,820 | +32.499% |
| 2025-07-21 | 65.79 | 66.48 | 65.38 | 66.44 | +0.973% | 1,846,128 | +33.835% |
| 2025-07-18 | 65.37 | 66.26 | 65.21 | 65.80 | +0.658% | 2,416,662 | +35.137% |
| 2025-07-17 | 65.69 | 65.71 | 65.12 | 65.37 | -0.198% | 2,098,054 | +36.026% |
| 2025-07-16 | 65.45 | 65.87 | 64.80 | 65.50 | +0.476% | 2,823,863 | +35.756% |
| 2025-07-15 | 65.50 | 65.88 | 64.75 | 65.19 | -0.625% | 2,718,313 | +36.401% |
| 2025-07-14 | 64.78 | 65.68 | 64.72 | 65.60 | +1.281% | 2,582,635 | +35.549% |
| 2025-07-11 | 62.99 | 65.16 | 62.82 | 64.77 | +2.355% | 4,361,583 | +37.286% |
| 2025-07-10 | 62.47 | 63.55 | 62.47 | 63.28 | +0.829% | 2,930,811 | +40.518% |
| 2025-07-09 | 62.75 | 63.13 | 62.57 | 62.76 | 0.000% | 2,316,214 | +41.683% |
| 2025-07-08 | 62.60 | 62.91 | 62.06 | 62.76 | -0.397% | 3,120,023 | +41.683% |
| 2025-07-07 | 63.24 | 63.50 | 62.58 | 63.01 | +0.127% | 2,525,430 | +41.120% |
| 2025-07-03 | 62.74 | 63.22 | 62.46 | 62.93 | 0.000% | 1,328,594 | +41.300% |
| 2025-07-02 | 62.78 | 63.05 | 61.93 | 62.93 | +0.095% | 2,707,547 | +41.300% |
| 2025-07-01 | 63.15 | 63.45 | 62.55 | 62.87 | -0.443% | 3,330,354 | +41.435% |
| 2025-06-30 | 62.39 | 63.19 | 61.76 | 63.15 | +0.429% | 4,231,428 | +40.808% |
| 2025-06-27 | 63.30 | 63.74 | 62.70 | 62.88 | -0.711% | 5,496,045 | +41.412% |
| 2025-06-26 | 63.85 | 63.98 | 62.58 | 63.33 | -0.283% | 3,653,119 | +40.407% |
| 2025-06-25 | 62.97 | 64.06 | 62.30 | 63.51 | +0.253% | 4,160,105 | +40.009% |
| 2025-06-24 | 63.60 | 63.68 | 63.01 | 63.35 | -0.283% | 3,867,725 | +40.363% |
| 2025-06-23 | 63.11 | 63.97 | 63.04 | 63.53 | +1.729% | 4,872,329 | +39.965% |
| 2025-06-20 | 62.91 | 63.04 | 62.27 | 62.45 | -0.399% | 11,453,508 | +42.386% |
| 2025-06-18 | 62.76 | 63.06 | 62.29 | 62.70 | -0.096% | 4,027,543 | +41.818% |
| 2025-06-17 | 63.01 | 63.06 | 62.39 | 62.76 | -0.096% | 3,404,852 | +41.683% |
| 2025-06-16 | 63.97 | 64.31 | 62.55 | 62.82 | -1.629% | 3,128,437 | +41.547% |
| 2025-06-13 | 63.48 | 64.25 | 63.19 | 63.86 | +0.220% | 2,579,749 | +39.242% |
| 2025-06-12 | 63.58 | 64.16 | 63.27 | 63.72 | +0.489% | 2,061,288 | +39.548% |
| 2025-06-11 | 63.23 | 64.03 | 63.02 | 63.41 | -0.063% | 2,323,183 | +40.230% |
| 2025-06-10 | 62.78 | 63.76 | 62.65 | 63.45 | +1.277% | 4,383,361 | +40.142% |
| 2025-06-09 | 63.62 | 63.68 | 62.59 | 62.65 | -1.556% | 2,748,299 | +41.931% |
| 2025-06-06 | 63.41 | 63.80 | 62.98 | 63.64 | +0.537% | 3,533,576 | +39.723% |
| 2025-06-05 | 63.48 | 63.56 | 62.49 | 63.30 | +0.190% | 3,445,377 | +40.474% |
| 2025-06-04 | 62.93 | 63.70 | 62.67 | 63.18 | -0.111% | 2,470,749 | +40.741% |
| 2025-06-03 | 63.79 | 63.85 | 62.75 | 63.25 | -1.311% | 3,111,634 | +40.585% |
| 2025-06-02 | 63.89 | 64.12 | 63.02 | 64.09 | -0.296% | 2,422,022 | +38.742% |
| 2025-05-30 | 63.99 | 64.56 | 63.73 | 64.28 | +0.203% | 5,071,918 | +38.332% |
| 2025-05-29 | 64.24 | 64.54 | 63.85 | 64.15 | -0.357% | 2,790,364 | +38.613% |
| 2025-05-28 | 64.85 | 65.00 | 63.88 | 64.38 | 0.000% | 2,889,419 | +38.117% |