Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTR
Ventas, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
100.56USD+2.691%(+2.64)2,867,915
90.23Bid   110.25Ask   20.02Spread
Pre-market
0.00USD-100.000%(-97.92)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
100.53USD-0.025%(-0.03)593,129
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1821097


VTR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VTR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTR Sep 18, 2026 Exp. - Max Pain @ $97.50

Puts
Calls


VTR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0VTR260918C00135000
130.00 C00%0VTR260918C00130000
125.00 C00%0VTR260918C00125000
120.00 C00%0VTR260918C00120000
115.00 C00%0VTR260918C00115000
110.00 C0.200%7707-21VTR260918C00110000
105.00 C1.15+9.52%91407-23VTR260918C00105000
100.00 C2.69+5.49%91607-23VTR260918C00100000
97.50 C2.210%1107-17VTR260918C00097500
95.00 C00%0VTR260918C00095000
92.50 C4.730%1107-16VTR260918C00092500
90.00 C00%0VTR260918C00090000
87.50 C00%0VTR260918C00087500
85.00 C00%0VTR260918C00085000
82.50 C00%0VTR260918C00082500
80.00 C00%0VTR260918C00080000
75.00 C00%0VTR260918C00075000
70.00 C00%0VTR260918C00070000
65.00 C00%0VTR260918C00065000
60.00 C00%0VTR260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0VTR260918P00135000
130.00 P00%0VTR260918P00130000
125.00 P00%0VTR260918P00125000
120.00 P00%0VTR260918P00120000
115.00 P00%0VTR260918P00115000
110.00 P00%0VTR260918P00110000
105.00 P00%0VTR260918P00105000
100.00 P00%0VTR260918P00100000
97.50 P3.50+2.94%11107-23VTR260918P00097500
95.00 P2.24-0.44%28407-23VTR260918P00095000
92.50 P1.60-33.33%2107-23VTR260918P00092500
90.00 P00%0VTR260918P00090000
87.50 P00%0VTR260918P00087500
85.00 P0.460%1107-21VTR260918P00085000
82.50 P00%0VTR260918P00082500
80.00 P00%0VTR260918P00080000
75.00 P00%0VTR260918P00075000
70.00 P00%0VTR260918P00070000
65.00 P00%0VTR260918P00065000
60.00 P00%0VTR260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC