Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTR
Ventas, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
100.56USD+2.691%(+2.64)2,871,878
90.23Bid   110.25Ask   20.02Spread
Pre-market
0.00USD-100.000%(-97.92)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
100.53USD-0.025%(-0.03)593,129
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,82537501,096


VTR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VTR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTR Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


VTR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.04-80.00%14007-23VTR260821C00120000
115.00 C0.150.00%1107-22VTR260821C00115000
110.00 C0.120%1107-22VTR260821C00110000
105.00 C0.50+66.67%733307-23VTR260821C00105000
100.00 C1.99+45.26%624707-23VTR260821C00100000
97.50 C3.50+22.81%42907-23VTR260821C00097500
95.00 C5.10+32.47%6937707-23VTR260821C00095000
92.50 C6.70+19.01%8573107-23VTR260821C00092500
90.00 C8.90+3.49%21,35507-23VTR260821C00090000
87.50 C9.50+22.58%1749907-17VTR260821C00087500
85.00 C12.87+3.29%225707-21VTR260821C00085000
82.50 C3.48-10.77%25706-22VTR260821C00082500
80.00 C16.95+30.38%511807-17VTR260821C00080000
77.50 C5.00+13.64%62106-08VTR260821C00077500
75.00 C10.67+77.83%22006-11VTR260821C00075000
72.50 C12.80+59.01%6702-09VTR260821C00072500
70.00 C12.57-27.76%3906-22VTR260821C00070000
67.50 C11.35+18.23%26801-28VTR260821C00067500
65.00 C23.31+11.91%2706-26VTR260821C00065000
60.00 C22.90-8.18%11104-22VTR260821C00060000
55.00 C28.64+13.07%126802-09VTR260821C00055000
50.00 C27.55-4.84%8402-03VTR260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0VTR260821P00120000
115.00 P00%0VTR260821P00115000
110.00 P00%0VTR260821P00110000
105.00 P27.690%8002-02VTR260821P00105000
100.00 P17.80+30.79%2303-23VTR260821P00100000
97.50 P5.600%2207-08VTR260821P00097500
95.00 P1.72-6.01%114807-23VTR260821P00095000
92.50 P1.35-27.03%112507-20VTR260821P00092500
90.00 P0.60-31.03%1820307-23VTR260821P00090000
87.50 P0.47-24.19%21507-23VTR260821P00087500
85.00 P1.85-21.28%116206-30VTR260821P00085000
82.50 P4.70+23.68%2710906-02VTR260821P00082500
80.00 P0.51-57.50%110807-10VTR260821P00080000
77.50 P0.55-8.33%15906-29VTR260821P00077500
75.00 P1.27-40.93%110507-06VTR260821P00075000
72.50 P1.50+56.25%164206-03VTR260821P00072500
70.00 P0.93+1.09%465206-04VTR260821P00070000
67.50 P0.10-81.82%2607-07VTR260821P00067500
65.00 P0.15+150.00%45307-09VTR260821P00065000
60.00 P0.34+9.68%1406-03VTR260821P00060000
55.00 P00%0VTR260821P00055000
50.00 P00%0VTR260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC