Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Feb 13, 2026 3:59:58 PM EST

336.70USD+0.205%(+0.69)8,037,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

336.33USD+0.095%(+0.32)23,369

After-hours

Feb 13, 2026 4:58:30 PM EST

336.72USD+0.006%(+0.02)82,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,067	5,282	132	2,402

VTI Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Mar 20, 2026 Exp. - Max Pain @ $295.00

Puts

Calls

VTI Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			VTI260320C00400000
395 C	0	0%	0			VTI260320C00395000
390 C	0	0%	0			VTI260320C00390000
385 C	0.06	-79.31%	6	13	02-09	VTI260320C00385000
380 C	0.12	+100.00%	1	48	02-09	VTI260320C00380000
375 C	0.09	-70.97%	1	38	02-06	VTI260320C00375000
370 C	0.22	-26.67%	1	53	01-29	VTI260320C00370000
365 C	0.19	-5.00%	5	135	02-12	VTI260320C00365000
360 C	0.25	-54.55%	42	716	02-12	VTI260320C00360000
355 C	0.69	-46.92%	90	620	02-12	VTI260320C00355000
350 C	1.55	-38.74%	75	2,696	02-12	VTI260320C00350000
345 C	3.27	-35.25%	79	391	02-12	VTI260320C00345000
340 C	5.71	-30.37%	35	572	02-12	VTI260320C00340000
335 C	9.35	-22.02%	5	171	02-12	VTI260320C00335000
330 C	13.10	-18.38%	5	516	02-12	VTI260320C00330000
325 C	16.95	-21.16%	5	102	02-12	VTI260320C00325000
320 C	21.05	-19.35%	4	188	02-12	VTI260320C00320000
315 C	25.28	+3.14%	8	182	02-12	VTI260320C00315000
310 C	34.30	+1.78%	4	226	02-10	VTI260320C00310000
305 C	40.33	+20.28%	1	60	02-10	VTI260320C00305000
300 C	39.95	-11.60%	1	157	02-12	VTI260320C00300000
295 C	47.32	+7.16%	15	34	02-06	VTI260320C00295000
290 C	55.30	+4.60%	1	123	01-28	VTI260320C00290000
285 C	59.76	+5.36%	3	155	02-02	VTI260320C00285000
280 C	59.06	-3.50%	2	64	02-12	VTI260320C00280000
275 C	65.89	-2.80%	3	158	02-12	VTI260320C00275000
270 C	72.81	-0.31%	1	143	02-11	VTI260320C00270000
265 C	74.53	-2.11%	100	107	02-12	VTI260320C00265000
260 C	79.42	-4.59%	122	139	02-12	VTI260320C00260000
255 C	84.29	-4.49%	133	138	02-12	VTI260320C00255000
250 C	91.69	-2.46%	5	13	01-14	VTI260320C00250000
245 C	94.77	+0.71%	1	5	02-06	VTI260320C00245000
240 C	98.40	-0.86%	1	13	01-21	VTI260320C00240000
235 C	104.45	+1.51%	1	85	02-06	VTI260320C00235000
230 C	109.50	+5.80%	1	30	02-04	VTI260320C00230000
225 C	112.46	-3.29%	1	23	01-20	VTI260320C00225000
220 C	121.10	+2.89%	1	1	12-29	VTI260320C00220000
215 C	124.06	+1.34%	1	3	12-23	VTI260320C00215000
210 C	107.38	0%	2	0	08-11	VTI260320C00210000
205 C	133.20	0%	3	2	11-11	VTI260320C00205000
200 C	0	0%	0			VTI260320C00200000
195 C	139.88	+4.42%	20	21	12-16	VTI260320C00195000
190 C	138.74	0%	2	1	09-26	VTI260320C00190000
185 C	149.55	-3.90%	5	12	12-16	VTI260320C00185000
180 C	154.47	+2.88%	5	7	12-16	VTI260320C00180000
175 C	0	0%	0			VTI260320C00175000
170 C	163.57	+2.36%	3	12	10-23	VTI260320C00170000
165 C	0	0%	0			VTI260320C00165000
160 C	182.86	+0.42%	1	175	02-11	VTI260320C00160000
155 C	172.36	-0.82%	1	1	10-10	VTI260320C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			VTI260320P00400000
395 P	0	0%	0			VTI260320P00395000
390 P	0	0%	0			VTI260320P00390000
385 P	0	0%	0			VTI260320P00385000
380 P	56.27	0%	3	0	09-25	VTI260320P00380000
375 P	53.24	+21.00%	4	2	10-10	VTI260320P00375000
370 P	0	0%	0			VTI260320P00370000
365 P	30.95	0%	2	1	12-01	VTI260320P00365000
360 P	21.17	-0.61%	2	2	01-21	VTI260320P00360000
355 P	13.42	-22.65%	1	3	01-15	VTI260320P00355000
350 P	9.20	-25.20%	1	10	02-09	VTI260320P00350000
345 P	6.65	+0.30%	1	51	02-10	VTI260320P00345000
340 P	7.50	+66.67%	6	63	02-12	VTI260320P00340000
335 P	5.90	+40.48%	31	181	02-12	VTI260320P00335000
330 P	5.00	+55.76%	22	94	02-12	VTI260320P00330000
325 P	3.87	+61.25%	12	75	02-12	VTI260320P00325000
320 P	3.10	+69.40%	10	170	02-12	VTI260320P00320000
315 P	2.30	+76.92%	12	151	02-12	VTI260320P00315000
310 P	1.90	+46.15%	9	140	02-12	VTI260320P00310000
305 P	1.48	+78.31%	3	97	02-12	VTI260320P00305000
300 P	1.21	+86.15%	19	272	02-12	VTI260320P00300000
295 P	0.88	-20.00%	7	508	02-12	VTI260320P00295000
290 P	0.70	-30.00%	6	71	02-12	VTI260320P00290000
285 P	0.55	+48.65%	2	96	02-12	VTI260320P00285000
280 P	0.39	-44.29%	1	41	02-06	VTI260320P00280000
275 P	0.70	+20.69%	2	20	02-05	VTI260320P00275000
270 P	0.40	-27.27%	1	45	02-06	VTI260320P00270000
265 P	0.11	-77.08%	1	22	02-12	VTI260320P00265000
260 P	0.22	+15.79%	6	45	02-11	VTI260320P00260000
255 P	0.40	-11.11%	1	3	02-05	VTI260320P00255000
250 P	0.30	+30.43%	1	41	02-05	VTI260320P00250000
245 P	0.12	+140.00%	2	52	02-12	VTI260320P00245000
240 P	1.10	-29.03%	1	4	10-23	VTI260320P00240000
235 P	0.10	-90.65%	1	3	01-26	VTI260320P00235000
230 P	0.24	-55.56%	1	1	02-09	VTI260320P00230000
225 P	0.41	-14.58%	1	2	02-10	VTI260320P00225000
220 P	0.42	-6.67%	2	2	02-10	VTI260320P00220000
215 P	0.31	-11.43%	1	1	02-10	VTI260320P00215000
210 P	0.37	-7.50%	2	6	12-11	VTI260320P00210000
205 P	0.36	-25.00%	1	1	12-05	VTI260320P00205000
200 P	0.07	+40.00%	2	14	02-11	VTI260320P00200000
195 P	0	0%	0			VTI260320P00195000
190 P	0	0%	0			VTI260320P00190000
185 P	0	0%	0			VTI260320P00185000
180 P	0.28	-49.09%	100	152	12-22	VTI260320P00180000
175 P	0.03	0%	1	1	02-04	VTI260320P00175000
170 P	0	0%	0			VTI260320P00170000
165 P	0	0%	0			VTI260320P00165000
160 P	0.17	0%	1	1	11-25	VTI260320P00160000
155 P	0.08	0%	90	90	01-05	VTI260320P00155000