Dark

Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Feb 13, 2026 3:59:58 PM EST

336.70USD+0.205%(+0.69)8,037,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

336.33USD+0.095%(+0.32)23,369

After-hours

Feb 13, 2026 4:58:30 PM EST

336.72USD+0.006%(+0.02)82,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,124	4,109	323	4,380

VTI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Feb 20, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

VTI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	0.10	-86.67%	6	4	01-21	VTI260220C00405000
400 C	0.10	0%	10	5	01-21	VTI260220C00400000
395 C	0	0%	0			VTI260220C00395000
390 C	0	0%	0			VTI260220C00390000
385 C	0	0%	0			VTI260220C00385000
380 C	0	0%	0			VTI260220C00380000
375 C	0.40	+900.00%	100	102	02-05	VTI260220C00375000
370 C	0.03	-25.00%	1	18	02-11	VTI260220C00370000
365 C	0.05	+66.67%	400	420	02-04	VTI260220C00365000
360 C	0.05	-61.54%	2	540	02-12	VTI260220C00360000
355 C	0.03	0.00%	3	605	02-12	VTI260220C00355000
350 C	0.03	-80.00%	128	1,356	02-12	VTI260220C00350000
345 C	0.31	-76.15%	209	637	02-12	VTI260220C00345000
340 C	1.80	-56.63%	113	422	02-12	VTI260220C00340000
335 C	4.40	-51.11%	23	74	02-12	VTI260220C00335000
330 C	9.05	-28.00%	1	39	02-12	VTI260220C00330000
325 C	13.75	-25.68%	1	67	02-12	VTI260220C00325000
320 C	17.85	-21.37%	7	201	02-12	VTI260220C00320000
315 C	23.10	-15.38%	32	148	02-12	VTI260220C00315000
310 C	27.33	-17.18%	3	140	02-12	VTI260220C00310000
305 C	37.70	+22.20%	1	5	02-11	VTI260220C00305000
300 C	40.30	-8.55%	1	24	01-21	VTI260220C00300000
295 C	48.44	-1.26%	1	8	02-10	VTI260220C00295000
290 C	49.00	-11.02%	1	22	01-21	VTI260220C00290000
285 C	55.22	+2.26%	122	125	01-30	VTI260220C00285000
280 C	57.97	-3.43%	2	128	02-12	VTI260220C00280000
275 C	66.80	+2.66%	1	14	02-11	VTI260220C00275000
270 C	73.43	+4.86%	1	126	02-10	VTI260220C00270000
265 C	76.78	-2.28%	1	3	02-11	VTI260220C00265000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	0	0%	0			VTI260220P00405000
400 P	0	0%	0			VTI260220P00400000
395 P	0	0%	0			VTI260220P00395000
390 P	0	0%	0			VTI260220P00390000
385 P	0	0%	0			VTI260220P00385000
380 P	39.00	+1.40%	1	1	02-11	VTI260220P00380000
375 P	36.98	0%	1	0	01-20	VTI260220P00375000
370 P	29.00	0%	1	0	02-11	VTI260220P00370000
365 P	0	0%	0			VTI260220P00365000
360 P	20.60	+17.05%	2	0	01-29	VTI260220P00360000
355 P	17.40	+11.90%	3	7	02-12	VTI260220P00355000
350 P	6.85	-44.31%	11	23	02-09	VTI260220P00350000
345 P	7.52	+92.82%	4	99	02-12	VTI260220P00345000
340 P	5.30	+135.56%	14	193	02-12	VTI260220P00340000
335 P	2.96	+157.39%	50	683	02-12	VTI260220P00335000
330 P	1.25	+127.27%	36	361	02-12	VTI260220P00330000
325 P	1.02	+155.00%	10	164	02-12	VTI260220P00325000
320 P	0.35	+40.00%	3	251	02-12	VTI260220P00320000
315 P	0.40	+150.00%	4	270	02-12	VTI260220P00315000
310 P	0.20	+33.33%	15	999	02-12	VTI260220P00310000
305 P	0.05	0.00%	6	1,138	02-11	VTI260220P00305000
300 P	0.05	+66.67%	15	72	02-12	VTI260220P00300000
295 P	0.05	-16.67%	7	39	02-11	VTI260220P00295000
290 P	0.07	-80.56%	1	29	02-09	VTI260220P00290000
285 P	0.06	-53.85%	1	32	02-09	VTI260220P00285000
280 P	0.27	+35.00%	1	11	01-28	VTI260220P00280000
275 P	0.05	-83.33%	10	12	02-02	VTI260220P00275000
270 P	0.06	-40.00%	1	41	01-30	VTI260220P00270000
265 P	0.09	-10.00%	10	278	01-29	VTI260220P00265000

Share