Dark

Check out our API

VT
Vanguard Total World Stock ETF
stock NYSE ETF

Market Open

Aug 28, 2026 3:47:46 PM EDT

160.93USD-0.396%(-0.64)1,400,332

160.90Bid 160.92Ask 0.02Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

161.91USD+0.210%(+0.34)2,172

After-hours

Aug 27, 2026 4:36:30 PM EDT

161.80USD+0.133%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	484	4	215

VT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VT Feb 19, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

VT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.20	0.00%	4	7	08-18	VT270219C00200000
195 C	0	0%	0			VT270219C00195000
190 C	0	0%	0			VT270219C00190000
185 C	0.45	+50.00%	1	6	08-24	VT270219C00185000
180 C	0.96	-33.79%	1	40	08-20	VT270219C00180000
175 C	2.10	-4.55%	4	27	08-24	VT270219C00175000
170 C	3.60	-7.69%	1	70	08-26	VT270219C00170000
168 C	5.34	+26.84%	1	1	08-13	VT270219C00168000
167 C	3.70	0%	1	1	08-03	VT270219C00167000
166 C	5.17	-4.26%	1	4	08-27	VT270219C00166000
165 C	5.70	-5.94%	1	23	08-24	VT270219C00165000
164 C	7.55	+18.52%	1	23	08-17	VT270219C00164000
163 C	6.60	-2.22%	28	48	08-20	VT270219C00163000
162 C	7.34	+0.55%	2	111	08-27	VT270219C00162000
161 C	7.97	-0.38%	1	123	08-27	VT270219C00161000
160 C	8.10	-4.93%	6	5	08-20	VT270219C00160000
159 C	9.57	0%	1	1	08-07	VT270219C00159000
158 C	9.69	+36.86%	1	19	08-20	VT270219C00158000
157 C	10.60	-8.07%	4	18	08-18	VT270219C00157000
156 C	11.76	+29.23%	1	15	08-07	VT270219C00156000
155 C	11.62	-8.50%	1	32	08-24	VT270219C00155000
154 C	13.40	+3.08%	5	12	08-12	VT270219C00154000
153 C	13.30	-8.90%	1	3	08-19	VT270219C00153000
152 C	11.56	0%	1	1	06-25	VT270219C00152000
151 C	10.49	-14.02%	1	3	07-29	VT270219C00151000
150 C	16.42	-5.03%	1	8	08-27	VT270219C00150000
149 C	18.02	0%	2	2	08-17	VT270219C00149000
148 C	18.35	+9.23%	1	2	08-13	VT270219C00148000
145 C	17.17	+3.75%	1	2	07-09	VT270219C00145000
140 C	25.50	+2.00%	1	5	08-14	VT270219C00140000
135 C	28.95	+1.58%	1	23	08-12	VT270219C00135000
130 C	32.10	+16.73%	5	15	08-20	VT270219C00130000
125 C	37.00	-4.64%	1	20	08-18	VT270219C00125000
120 C	42.50	+1.19%	1	27	08-21	VT270219C00120000
115 C	47.55	+12.92%	6	24	08-27	VT270219C00115000
110 C	46.80	+1.85%	6	42	07-31	VT270219C00110000
105 C	56.36	-1.30%	9	12	08-20	VT270219C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			VT270219P00200000
195 P	0	0%	0			VT270219P00195000
190 P	0	0%	0			VT270219P00190000
185 P	0	0%	0			VT270219P00185000
180 P	0	0%	0			VT270219P00180000
175 P	0	0%	0			VT270219P00175000
170 P	0	0%	0			VT270219P00170000
168 P	0	0%	0			VT270219P00168000
167 P	0	0%	0			VT270219P00167000
166 P	0	0%	0			VT270219P00166000
165 P	7.46	0%	1	1	08-17	VT270219P00165000
164 P	0	0%	0			VT270219P00164000
163 P	10.30	0%	1	1	07-08	VT270219P00163000
162 P	6.69	0%	2	2	08-17	VT270219P00162000
161 P	0	0%	0			VT270219P00161000
160 P	6.02	-5.94%	90	39	08-26	VT270219P00160000
159 P	5.61	0%	1	1	08-07	VT270219P00159000
158 P	5.60	0%	1	1	08-20	VT270219P00158000
157 P	7.60	-2.56%	1	3	07-31	VT270219P00157000
156 P	0	0%	0			VT270219P00156000
155 P	4.55	-1.09%	1	4	08-25	VT270219P00155000
154 P	6.80	-1.45%	1	6	07-28	VT270219P00154000
153 P	6.35	+9.48%	1	2	07-28	VT270219P00153000
152 P	6.50	0%	1	1	07-29	VT270219P00152000
151 P	0	0%	0			VT270219P00151000
150 P	3.00	-11.76%	2	60	08-27	VT270219P00150000
149 P	4.53	-3.62%	10	12	08-03	VT270219P00149000
148 P	2.72	-40.87%	1	28	08-13	VT270219P00148000
145 P	2.40	-7.69%	1	18	08-26	VT270219P00145000
140 P	1.80	-12.20%	1	8	08-26	VT270219P00140000
135 P	1.49	-29.05%	1	4	08-20	VT270219P00135000
130 P	1.00	-19.35%	1	6	08-19	VT270219P00130000
125 P	1.35	+13.45%	1	10	07-20	VT270219P00125000
120 P	1.10	+22.22%	1	7	07-17	VT270219P00120000
115 P	0.80	-5.88%	1	3	06-30	VT270219P00115000
110 P	0.65	+8.33%	1	2	07-01	VT270219P00110000
105 P	0	0%	0			VT270219P00105000

Share