Dark

Check out our Dark Pool Levels

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:55 PM EDT

157.60USD+0.382%(+0.60)1,760,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

157.10USD+0.064%(+0.10)893

After-hours

Jul 10, 2026 4:30:30 PM EDT

157.70USD+0.061%(+0.10)34,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	77	1	52

VT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VT Feb 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

VT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.47	-14.55%	1	2	07-08	VT270219C00185000
180 C	1.15	+187.50%	2	40	07-06	VT270219C00180000
175 C	1.70	0.00%	2	2	07-02	VT270219C00175000
170 C	3.13	0%	2	2	07-07	VT270219C00170000
168 C	4.81	+7.13%	1	3	06-22	VT270219C00168000
167 C	0	0%	0			VT270219C00167000
166 C	4.80	0%	1	1	07-06	VT270219C00166000
165 C	4.47	0%	10	10	06-25	VT270219C00165000
164 C	5.37	0%	1	1	06-24	VT270219C00164000
163 C	0	0%	0			VT270219C00163000
162 C	6.15	0%	1	1	06-25	VT270219C00162000
161 C	0	0%	0			VT270219C00161000
160 C	8.34	0%	2	2	06-18	VT270219C00160000
159 C	0	0%	0			VT270219C00159000
158 C	8.79	+12.84%	10	13	06-30	VT270219C00158000
157 C	0	0%	0			VT270219C00157000
156 C	8.90	-2.20%	20	21	07-08	VT270219C00156000
155 C	11.25	+16.70%	7	8	07-06	VT270219C00155000
154 C	10.50	-6.50%	1	1	07-02	VT270219C00154000
153 C	0	0%	0			VT270219C00153000
152 C	11.56	0%	1	1	06-25	VT270219C00152000
151 C	12.20	+1.67%	2	2	06-25	VT270219C00151000
150 C	14.62	+12.03%	1	3	07-06	VT270219C00150000
149 C	0	0%	0			VT270219C00149000
148 C	16.80	0%	1	1	06-22	VT270219C00148000
145 C	17.17	+3.75%	1	2	07-09	VT270219C00145000
140 C	23.40	0%	4	4	06-22	VT270219C00140000
135 C	26.00	-1.89%	1	19	07-07	VT270219C00135000
130 C	30.02	+3.88%	4	9	07-01	VT270219C00130000
125 C	33.85	-1.66%	4	13	07-01	VT270219C00125000
120 C	40.80	+6.39%	8	32	07-06	VT270219C00120000
115 C	42.57	+1.60%	8	8	06-25	VT270219C00115000
110 C	0	0%	0			VT270219C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			VT270219P00185000
180 P	0	0%	0			VT270219P00180000
175 P	0	0%	0			VT270219P00175000
170 P	0	0%	0			VT270219P00170000
168 P	0	0%	0			VT270219P00168000
167 P	0	0%	0			VT270219P00167000
166 P	0	0%	0			VT270219P00166000
165 P	0	0%	0			VT270219P00165000
164 P	0	0%	0			VT270219P00164000
163 P	10.30	0%	1	1	07-08	VT270219P00163000
162 P	0	0%	0			VT270219P00162000
161 P	0	0%	0			VT270219P00161000
160 P	0	0%	0			VT270219P00160000
159 P	0	0%	0			VT270219P00159000
158 P	0	0%	0			VT270219P00158000
157 P	8.44	+2.30%	1	2	07-08	VT270219P00157000
156 P	0	0%	0			VT270219P00156000
155 P	0	0%	0			VT270219P00155000
154 P	6.90	0%	12	6	06-25	VT270219P00154000
153 P	0	0%	0			VT270219P00153000
152 P	0	0%	0			VT270219P00152000
151 P	0	0%	0			VT270219P00151000
150 P	0	0%	0			VT270219P00150000
149 P	4.70	-14.55%	1	2	07-01	VT270219P00149000
148 P	4.60	+3.14%	15	28	06-22	VT270219P00148000
145 P	4.13	+11.62%	1	2	07-08	VT270219P00145000
140 P	3.10	0%	1	1	06-23	VT270219P00140000
135 P	2.60	0%	1	1	06-26	VT270219P00135000
130 P	1.60	-5.88%	1	2	07-06	VT270219P00130000
125 P	0	0%	0			VT270219P00125000
120 P	1.10	-4.35%	1	3	07-08	VT270219P00120000
115 P	0.80	-5.88%	1	3	06-30	VT270219P00115000
110 P	0.65	+8.33%	1	2	07-01	VT270219P00110000

Share