Dark

VT
Vanguard Total World Stock ETF
stock NYSE ETF

Market Open

Aug 28, 2026 3:47:46 PM EDT

160.93USD-0.396%(-0.64)1,400,332

160.90Bid 160.92Ask 0.02Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

161.91USD+0.210%(+0.34)2,172

After-hours

Aug 27, 2026 4:36:30 PM EDT

161.80USD+0.133%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,291	1,164	48	1,211

VT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VT Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

VT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			VT261120C00195000
194 C	0	0%	0			VT261120C00194000
193 C	0	0%	0			VT261120C00193000
192 C	0	0%	0			VT261120C00192000
191 C	0	0%	0			VT261120C00191000
190 C	0	0%	0			VT261120C00190000
189 C	0	0%	0			VT261120C00189000
188 C	0	0%	0			VT261120C00188000
187 C	0	0%	0			VT261120C00187000
186 C	0	0%	0			VT261120C00186000
185 C	0.42	-12.50%	2	0	06-03	VT261120C00185000
184 C	0	0%	0			VT261120C00184000
183 C	0	0%	0			VT261120C00183000
182 C	0	0%	0			VT261120C00182000
181 C	0	0%	0			VT261120C00181000
180 C	0.20	-73.33%	15	15	08-26	VT261120C00180000
179 C	0	0%	0			VT261120C00179000
178 C	0	0%	0			VT261120C00178000
177 C	0	0%	0			VT261120C00177000
176 C	0	0%	0			VT261120C00176000
175 C	0.96	-30.94%	94	191	08-13	VT261120C00175000
174 C	0.50	0%	7	7	08-26	VT261120C00174000
173 C	0.90	-28.00%	1	6	08-26	VT261120C00173000
172 C	0.93	0%	1	1	07-21	VT261120C00172000
171 C	1.95	0%	1	1	08-05	VT261120C00171000
170 C	1.22	+7.02%	9	593	08-27	VT261120C00170000
169 C	2.55	0%	1	1	08-05	VT261120C00169000
168 C	1.58	-20.60%	1	3	08-24	VT261120C00168000
167 C	2.10	-14.29%	5	9	08-25	VT261120C00167000
166 C	2.60	0%	1	1	08-04	VT261120C00166000
165 C	3.02	+9.42%	3	105	08-27	VT261120C00165000
164 C	4.10	-2.38%	2	31	08-18	VT261120C00164000
163 C	4.20	-17.32%	3	33	08-18	VT261120C00163000
162 C	4.95	+7.61%	26	134	08-19	VT261120C00162000
161 C	4.76	-14.23%	1	33	08-24	VT261120C00161000
160 C	5.57	+6.30%	1	251	08-27	VT261120C00160000
159 C	6.92	+1.76%	2	11	08-18	VT261120C00159000
158 C	8.39	+74.79%	7	8	08-13	VT261120C00158000
157 C	5.50	0%	3	3	07-20	VT261120C00157000
156 C	9.90	0%	2	2	08-17	VT261120C00156000
155 C	10.92	+9.20%	1	238	08-14	VT261120C00155000
154 C	9.25	0%	1	1	08-04	VT261120C00154000
153 C	8.93	-7.46%	1	2	07-16	VT261120C00153000
152 C	11.32	+1.80%	1	71	08-24	VT261120C00152000
151 C	14.35	+9.96%	2	93	08-14	VT261120C00151000
150 C	15.10	+5.96%	2	87	08-13	VT261120C00150000
149 C	13.50	+12.50%	1	16	08-07	VT261120C00149000
148 C	12.45	+1.88%	2	10	06-25	VT261120C00148000
147 C	10.99	-30.22%	1	50	07-29	VT261120C00147000
146 C	17.00	+20.57%	1	4	08-21	VT261120C00146000
145 C	17.50	-9.33%	2	87	08-25	VT261120C00145000
144 C	19.00	+22.19%	2	6	08-05	VT261120C00144000
143 C	19.80	+48.31%	2	6	08-10	VT261120C00143000
142 C	17.80	+11.81%	4	2	06-05	VT261120C00142000
141 C	18.80	-5.19%	1	9	07-09	VT261120C00141000
140 C	23.85	+25.66%	1	9	08-14	VT261120C00140000
139 C	24.00	+20.00%	2	6	08-07	VT261120C00139000
138 C	23.10	+1.32%	1	5	08-04	VT261120C00138000
137 C	24.33	+9.30%	1	11	06-15	VT261120C00137000
136 C	26.53	+18.17%	2	12	08-18	VT261120C00136000
135 C	27.30	+1.11%	3	13	08-19	VT261120C00135000
134 C	24.98	+22.57%	2	6	05-14	VT261120C00134000
133 C	25.00	+11.46%	4	33	07-17	VT261120C00133000
132 C	24.15	-13.13%	1	6	07-29	VT261120C00132000
130 C	32.00	+11.27%	1	52	08-05	VT261120C00130000
125 C	36.80	-1.87%	5	46	08-26	VT261120C00125000
120 C	42.39	+0.24%	2	28	08-11	VT261120C00120000
115 C	47.06	+14.50%	6	14	08-27	VT261120C00115000
110 C	50.90	+9.94%	2	57	08-24	VT261120C00110000
105 C	53.10	0%	30	30	05-27	VT261120C00105000
100 C	50.30	+9.35%	1	4	04-16	VT261120C00100000
95 C	0	0%	0			VT261120C00095000
90 C	66.20	+0.61%	2	2	07-27	VT261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			VT261120P00195000
194 P	0	0%	0			VT261120P00194000
193 P	0	0%	0			VT261120P00193000
192 P	0	0%	0			VT261120P00192000
191 P	0	0%	0			VT261120P00191000
190 P	0	0%	0			VT261120P00190000
189 P	0	0%	0			VT261120P00189000
188 P	0	0%	0			VT261120P00188000
187 P	0	0%	0			VT261120P00187000
186 P	0	0%	0			VT261120P00186000
185 P	26.43	0%	1	0	06-15	VT261120P00185000
184 P	0	0%	0			VT261120P00184000
183 P	0	0%	0			VT261120P00183000
182 P	0	0%	0			VT261120P00182000
181 P	0	0%	0			VT261120P00181000
180 P	0	0%	0			VT261120P00180000
179 P	0	0%	0			VT261120P00179000
178 P	0	0%	0			VT261120P00178000
177 P	0	0%	0			VT261120P00177000
176 P	0	0%	0			VT261120P00176000
175 P	23.24	0%	1	0	05-01	VT261120P00175000
174 P	0	0%	0			VT261120P00174000
173 P	0	0%	0			VT261120P00173000
172 P	0	0%	0			VT261120P00172000
171 P	0	0%	0			VT261120P00171000
170 P	13.37	-19.46%	2	4	06-01	VT261120P00170000
169 P	0	0%	0			VT261120P00169000
168 P	0	0%	0			VT261120P00168000
167 P	0	0%	0			VT261120P00167000
166 P	0	0%	0			VT261120P00166000
165 P	9.52	-12.42%	1	1	07-15	VT261120P00165000
164 P	5.70	0%	2	0	08-12	VT261120P00164000
163 P	0	0%	0			VT261120P00163000
162 P	4.95	0%	170	23	08-11	VT261120P00162000
161 P	4.10	-4.65%	18	20	08-17	VT261120P00161000
160 P	4.25	+10.39%	1	330	08-19	VT261120P00160000
159 P	3.35	-4.29%	2	5	08-13	VT261120P00159000
158 P	2.90	-18.31%	2	7	08-26	VT261120P00158000
157 P	3.40	+10.75%	27	36	08-18	VT261120P00157000
156 P	2.85	0.00%	2	13	08-24	VT261120P00156000
155 P	2.00	-14.89%	6	42	08-27	VT261120P00155000
154 P	2.06	+3.00%	5	6	08-26	VT261120P00154000
153 P	0	0%	0			VT261120P00153000
152 P	1.96	+10.11%	3	45	08-24	VT261120P00152000
151 P	1.59	-57.03%	20	23	08-26	VT261120P00151000
150 P	1.45	-14.71%	1	59	08-26	VT261120P00150000
149 P	1.79	-63.47%	2	15	08-04	VT261120P00149000
148 P	1.22	-16.44%	2	4	08-25	VT261120P00148000
147 P	2.00	-44.44%	1	8	07-21	VT261120P00147000
146 P	1.10	-21.99%	1	4	08-05	VT261120P00146000
145 P	0.92	+15.00%	2	124	08-27	VT261120P00145000
144 P	1.10	+15.79%	1	56	08-18	VT261120P00144000
143 P	0.92	-48.89%	1	1	08-25	VT261120P00143000
142 P	0	0%	0			VT261120P00142000
141 P	1.00	-53.05%	1	9	08-11	VT261120P00141000
140 P	0.75	-11.76%	6	29	08-26	VT261120P00140000
139 P	1.72	+8.18%	5	6	07-28	VT261120P00139000
138 P	1.70	-35.85%	1	67	06-16	VT261120P00138000
137 P	1.15	-67.14%	1	12	07-14	VT261120P00137000
136 P	8.80	+15.64%	2	11	03-27	VT261120P00136000
135 P	0.70	0.00%	9	60	08-11	VT261120P00135000
134 P	1.55	-28.57%	1	23	06-23	VT261120P00134000
133 P	0.45	-84.48%	1	2	08-26	VT261120P00133000
132 P	1.00	-85.07%	1	7	07-20	VT261120P00132000
130 P	0.35	-30.00%	1	29	08-20	VT261120P00130000
125 P	0.70	+4.48%	1	105	07-24	VT261120P00125000
120 P	0.15	-25.00%	5	52	08-27	VT261120P00120000
115 P	0.45	+50.00%	6	11	07-06	VT261120P00115000
110 P	0.05	-75.00%	1	3	08-27	VT261120P00110000
105 P	0.05	-92.19%	1	4	08-03	VT261120P00105000
100 P	0	0%	0			VT261120P00100000
95 P	0	0%	0			VT261120P00095000
90 P	0.31	-38.00%	2	3	05-15	VT261120P00090000