Dark

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:55 PM EDT

157.60USD+0.382%(+0.60)1,760,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

157.10USD+0.064%(+0.10)893

After-hours

Jul 10, 2026 4:30:30 PM EDT

157.70USD+0.061%(+0.10)34,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
979	1,500	928	688

VT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VT Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

VT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.42	-12.50%	2	0	06-03	VT261120C00185000
180 C	0.75	0%	1	1	05-15	VT261120C00180000
175 C	1.20	+9.09%	2	2	06-18	VT261120C00175000
170 C	1.15	-30.30%	30	507	07-08	VT261120C00170000
165 C	3.10	+2.65%	1	64	07-09	VT261120C00165000
160 C	5.10	+4.08%	2	926	07-09	VT261120C00160000
155 C	8.68	+4.96%	1	240	07-06	VT261120C00155000
152 C	11.10	+13.73%	8	67	07-06	VT261120C00152000
151 C	10.83	-5.00%	1	95	06-30	VT261120C00151000
150 C	10.92	-15.41%	2	77	06-25	VT261120C00150000
149 C	12.00	+14.29%	1	15	05-13	VT261120C00149000
148 C	12.45	+1.88%	2	10	06-25	VT261120C00148000
147 C	15.75	+29.42%	1	50	06-22	VT261120C00147000
146 C	14.74	+84.25%	2	3	05-13	VT261120C00146000
145 C	15.71	-6.32%	10	77	06-17	VT261120C00145000
144 C	15.55	+12.84%	1	6	06-25	VT261120C00144000
143 C	13.35	0%	4	4	04-24	VT261120C00143000
142 C	17.80	+11.81%	4	2	06-05	VT261120C00142000
141 C	18.80	-5.19%	1	9	07-09	VT261120C00141000
140 C	18.98	+12.64%	2	10	06-11	VT261120C00140000
139 C	20.00	+55.76%	1	4	06-05	VT261120C00139000
138 C	22.80	+11.22%	2	5	07-06	VT261120C00138000
137 C	24.33	+9.30%	1	11	06-15	VT261120C00137000
136 C	22.45	-1.10%	3	11	06-23	VT261120C00136000
135 C	23.20	+5.69%	1	13	06-23	VT261120C00135000
134 C	24.98	+22.57%	2	6	05-14	VT261120C00134000
133 C	22.43	+87.54%	30	32	05-05	VT261120C00133000
132 C	27.80	+2.85%	5	7	07-06	VT261120C00132000
130 C	28.76	+3.38%	1	52	06-30	VT261120C00130000
125 C	33.47	+3.46%	3	18	07-01	VT261120C00125000
120 C	37.95	-0.94%	4	28	07-01	VT261120C00120000
115 C	42.65	+1.64%	4	20	07-01	VT261120C00115000
110 C	45.85	-5.17%	1	71	06-08	VT261120C00110000
105 C	53.10	0%	30	30	05-27	VT261120C00105000
100 C	50.30	+9.35%	1	4	04-16	VT261120C00100000
95 C	0	0%	0			VT261120C00095000
90 C	65.80	+7.53%	2	2	05-08	VT261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	26.43	0%	1	0	06-15	VT261120P00185000
180 P	0	0%	0			VT261120P00180000
175 P	23.24	0%	1	0	05-01	VT261120P00175000
170 P	13.37	-19.46%	2	4	06-01	VT261120P00170000
165 P	10.87	0%	1	0	06-12	VT261120P00165000
160 P	6.09	-11.74%	1	924	07-06	VT261120P00160000
155 P	4.90	-25.76%	1	23	06-16	VT261120P00155000
152 P	6.04	+32.46%	1	43	06-10	VT261120P00152000
151 P	4.50	-31.82%	1	20	06-05	VT261120P00151000
150 P	3.70	+23.33%	1	51	07-08	VT261120P00150000
149 P	4.90	+25.32%	1	13	06-10	VT261120P00149000
148 P	2.85	0%	1	1	06-22	VT261120P00148000
147 P	3.60	+24.57%	1	7	06-26	VT261120P00147000
146 P	2.55	-8.93%	1	3	07-08	VT261120P00146000
145 P	2.52	-21.00%	6	85	06-15	VT261120P00145000
144 P	6.75	0%	5	5	04-10	VT261120P00144000
143 P	6.18	0%	1	1	04-13	VT261120P00143000
142 P	0	0%	0			VT261120P00142000
141 P	2.13	-5.33%	1	9	06-30	VT261120P00141000
140 P	3.70	+94.74%	10	22	07-09	VT261120P00140000
139 P	8.05	-1.23%	6	4	03-24	VT261120P00139000
138 P	1.70	-35.85%	1	67	06-16	VT261120P00138000
137 P	3.50	-61.11%	1	12	04-14	VT261120P00137000
136 P	8.80	+15.64%	2	11	03-27	VT261120P00136000
135 P	1.55	+4.03%	1	70	06-25	VT261120P00135000
134 P	1.55	-28.57%	1	23	06-23	VT261120P00134000
133 P	2.90	0%	1	1	04-14	VT261120P00133000
132 P	6.70	+13.56%	4	6	03-20	VT261120P00132000
130 P	0.85	-55.26%	1	29	06-22	VT261120P00130000
125 P	0.90	0.00%	8	103	06-25	VT261120P00125000
120 P	0.50	-46.24%	1	59	06-16	VT261120P00120000
115 P	0.45	+50.00%	6	11	07-06	VT261120P00115000
110 P	0.40	-52.94%	1	3	06-16	VT261120P00110000
105 P	0.64	-54.29%	2	3	05-15	VT261120P00105000
100 P	0	0%	0			VT261120P00100000
95 P	0	0%	0			VT261120P00095000
90 P	0.31	-38.00%	2	3	05-15	VT261120P00090000