Dark

Check out our API

VT
Vanguard Total World Stock ETF
stock NYSE ETF

Market Open

Aug 28, 2026 3:32:25 PM EDT

161.01USD-0.350%(-0.56)1,362,838

161.00Bid 161.02Ask 0.02Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

161.91USD+0.210%(+0.34)2,172

After-hours

Aug 27, 2026 4:36:30 PM EDT

161.80USD+0.133%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
293	851	47	744

VT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VT Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

VT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.07	-30.00%	2	29	08-26	VT260918C00170000
167 C	0.30	+20.00%	10	182	08-27	VT260918C00167000
166 C	0.32	-8.57%	7	23	08-26	VT260918C00166000
165 C	0.65	+18.18%	34	248	08-27	VT260918C00165000
164 C	1.00	+17.65%	1	75	08-27	VT260918C00164000
163 C	1.00	-15.25%	31	157	08-27	VT260918C00163000
162 C	1.79	+23.45%	18	137	08-27	VT260918C00162000
161 C	2.20	+10.00%	3	82	08-27	VT260918C00161000
160 C	2.90	+23.40%	1	49	08-27	VT260918C00160000
159 C	3.90	+17.47%	10	17	08-27	VT260918C00159000
158 C	5.70	+175.36%	18	41	08-13	VT260918C00158000
157 C	5.00	-2.91%	5	18	08-26	VT260918C00157000
156 C	6.01	+11.30%	15	15	08-26	VT260918C00156000
155 C	6.40	-3.76%	1	5	08-21	VT260918C00155000
154 C	7.95	-2.21%	12	13	08-21	VT260918C00154000
153 C	7.00	+45.83%	1	9	08-20	VT260918C00153000
152 C	10.17	+4.74%	13	16	08-27	VT260918C00152000
151 C	0	0%	0			VT260918C00151000
150 C	11.56	+5.09%	1	24	08-21	VT260918C00150000
149 C	0	0%	0			VT260918C00149000
148 C	15.14	0%	2	0	08-17	VT260918C00148000
147 C	15.85	+4.28%	1	2	08-13	VT260918C00147000
145 C	16.49	+1.98%	1	2	08-26	VT260918C00145000
140 C	0	0%	0			VT260918C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			VT260918P00170000
167 P	0	0%	0			VT260918P00167000
166 P	0	0%	0			VT260918P00166000
165 P	0	0%	0			VT260918P00165000
164 P	0	0%	0			VT260918P00164000
163 P	3.50	-7.89%	1	6	08-25	VT260918P00163000
162 P	2.80	+20.69%	30	41	08-21	VT260918P00162000
161 P	1.60	-40.74%	7	26	08-27	VT260918P00161000
160 P	1.26	-21.25%	9	92	08-27	VT260918P00160000
159 P	1.05	-18.60%	1	14	08-27	VT260918P00159000
158 P	0.85	-6.59%	3	53	08-27	VT260918P00158000
157 P	0.75	-10.71%	1	85	08-27	VT260918P00157000
156 P	0.55	-8.33%	8	64	08-27	VT260918P00156000
155 P	0.60	-4.76%	4	89	08-26	VT260918P00155000
154 P	0.50	-33.33%	1	19	08-25	VT260918P00154000
153 P	0.53	+1.92%	4	23	08-24	VT260918P00153000
152 P	0.45	-32.84%	8	59	08-24	VT260918P00152000
151 P	0.45	-21.05%	1	31	08-19	VT260918P00151000
150 P	0.24	-20.00%	3	75	08-26	VT260918P00150000
149 P	0.10	-60.00%	10	24	08-27	VT260918P00149000
148 P	0.20	-33.33%	1	43	08-21	VT260918P00148000
147 P	0.15	-75.00%	1	3	08-26	VT260918P00147000
145 P	0.10	0.00%	2	43	08-27	VT260918P00145000
140 P	0.65	-18.75%	1	1	07-30	VT260918P00140000

Share