Dark

Check out our Level2View

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:55 PM EDT

157.60USD+0.382%(+0.60)1,760,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

157.10USD+0.064%(+0.10)893

After-hours

Jul 10, 2026 4:30:30 PM EDT

157.70USD+0.061%(+0.10)34,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	5,340	114	978

VT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VT Jul 17, 2026 Exp. - Max Pain @ $157.00

Puts

Calls

VT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.05	0.00%	1	2,754	07-08	VT260717C00165000
164 C	0.25	-50.00%	1,501	1,653	06-22	VT260717C00164000
163 C	0.11	-68.57%	10	17	07-01	VT260717C00163000
162 C	0.28	-39.13%	7	25	07-01	VT260717C00162000
161 C	0.05	-72.22%	4	54	07-08	VT260717C00161000
160 C	0.15	+25.00%	18	440	07-09	VT260717C00160000
159 C	0.40	-20.00%	24	127	07-09	VT260717C00159000
158 C	0.80	+60.00%	94	270	07-09	VT260717C00158000
157 C	1.31	+118.33%	21	109	07-09	VT260717C00157000
156 C	1.94	+94.00%	11	31	07-09	VT260717C00156000
155 C	3.73	+62.17%	4	13	07-06	VT260717C00155000
154 C	4.15	+47.16%	1	26	07-02	VT260717C00154000
153 C	4.15	-4.38%	1	9	07-02	VT260717C00153000
152 C	5.73	+27.33%	10	20	07-06	VT260717C00152000
151 C	6.60	+37.50%	7	19	07-01	VT260717C00151000
150 C	6.27	+14.00%	8	15	06-29	VT260717C00150000
149 C	0	0%	0			VT260717C00149000
148 C	9.00	+8.43%	22	10	06-30	VT260717C00148000
147 C	9.50	-10.80%	3	4	07-07	VT260717C00147000
146 C	9.33	-23.52%	1	2	07-08	VT260717C00146000
145 C	9.89	-29.05%	1	2	06-26	VT260717C00145000
144 C	0	0%	0			VT260717C00144000
140 C	15.49	-10.46%	1	1	07-08	VT260717C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	7.62	0%	1	0	06-22	VT260717P00165000
164 P	9.70	0%	1	0	06-26	VT260717P00164000
163 P	5.80	0%	1	1	07-06	VT260717P00163000
162 P	4.60	0%	4	4	06-02	VT260717P00162000
161 P	0	0%	0			VT260717P00161000
160 P	4.67	+37.35%	2	5	07-08	VT260717P00160000
159 P	2.40	-21.82%	1	18	07-02	VT260717P00159000
158 P	1.70	-19.05%	19	86	07-09	VT260717P00158000
157 P	1.10	-29.03%	51	142	07-09	VT260717P00157000
156 P	1.10	-38.89%	17	26	07-07	VT260717P00156000
155 P	0.47	-59.13%	8	135	07-09	VT260717P00155000
154 P	0.35	-53.33%	2	99	07-09	VT260717P00154000
153 P	0.80	+150.00%	21	53	07-08	VT260717P00153000
152 P	0.30	-46.43%	1	31	07-09	VT260717P00152000
151 P	0.30	-66.67%	1	27	07-08	VT260717P00151000
150 P	0.10	0.00%	7	238	07-07	VT260717P00150000
149 P	0.14	+180.00%	1	6	07-07	VT260717P00149000
148 P	0.49	-10.91%	2	27	06-29	VT260717P00148000
147 P	0.61	+1.67%	1	19	06-24	VT260717P00147000
146 P	0.32	-64.44%	1	5	06-15	VT260717P00146000
145 P	0.10	-33.33%	2	112	07-06	VT260717P00145000
144 P	0.37	-48.61%	15	16	06-26	VT260717P00144000
140 P	0.10	0.00%	2	42	07-01	VT260717P00140000

Share