Dark

Check out our API

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:55 PM EDT

157.60USD+0.382%(+0.60)1,760,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

157.10USD+0.064%(+0.10)893

After-hours

Jul 10, 2026 4:30:30 PM EDT

157.70USD+0.061%(+0.10)34,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,523	4,762	24	1,042

VT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VT Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

VT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.10	-33.33%	11	4,140	07-09	VT260821C00170000
165 C	0.55	-8.33%	5	161	07-09	VT260821C00165000
160 C	2.00	+37.93%	32	461	07-09	VT260821C00160000
155 C	3.80	-29.63%	1	737	07-08	VT260821C00155000
150 C	7.67	-18.58%	2	100	07-08	VT260821C00150000
149 C	10.57	-6.46%	1	73	07-06	VT260821C00149000
148 C	8.90	+100.45%	2	7	05-20	VT260821C00148000
147 C	11.93	+7.48%	1	32	07-06	VT260821C00147000
146 C	10.59	+2.32%	1	22	07-08	VT260821C00146000
145 C	14.22	+26.51%	1	43	07-06	VT260821C00145000
144 C	12.70	-5.22%	1	23	06-23	VT260821C00144000
143 C	12.67	+3.85%	1	24	06-10	VT260821C00143000
142 C	17.17	+41.90%	1	14	06-04	VT260821C00142000
141 C	15.45	-9.65%	1	33	07-08	VT260821C00141000
140 C	16.49	-14.11%	2	69	06-23	VT260821C00140000
139 C	18.60	+9.41%	1	6	05-11	VT260821C00139000
138 C	21.80	+97.29%	1	4	06-15	VT260821C00138000
137 C	7.65	-0.65%	4	16	03-26	VT260821C00137000
136 C	7.15	-12.80%	2	1	03-30	VT260821C00136000
135 C	24.45	+32.02%	2	12	06-16	VT260821C00135000
134 C	8.31	-43.47%	18	15	03-30	VT260821C00134000
133 C	8.95	-38.28%	16	8	03-30	VT260821C00133000
132 C	11.59	-7.28%	1	1	04-07	VT260821C00132000
131 C	10.57	-30.46%	3	17	03-27	VT260821C00131000
130 C	26.95	+4.86%	1	59	05-11	VT260821C00130000
125 C	32.50	-2.99%	5	53	06-25	VT260821C00125000
120 C	35.99	+10.74%	1	9	06-23	VT260821C00120000
115 C	41.10	+1.73%	4	23	06-23	VT260821C00115000
110 C	45.20	-5.04%	2	46	06-08	VT260821C00110000
105 C	52.80	+0.57%	5	43	07-06	VT260821C00105000
100 C	58.43	+5.09%	2	32	07-06	VT260821C00100000
95 C	61.90	+35.27%	1	1	05-14	VT260821C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			VT260821P00170000
165 P	0	0%	0			VT260821P00165000
160 P	5.36	+21.82%	2	24	07-08	VT260821P00160000
155 P	1.50	-53.13%	1	66	07-09	VT260821P00155000
150 P	1.06	-20.90%	2	114	07-09	VT260821P00150000
149 P	1.20	+84.62%	37	34	07-08	VT260821P00149000
148 P	1.12	+12.00%	1	28	07-08	VT260821P00148000
147 P	1.42	-18.86%	2	35	07-02	VT260821P00147000
146 P	0.75	-79.73%	1	6	07-08	VT260821P00146000
145 P	0.90	+28.57%	1	229	07-08	VT260821P00145000
144 P	0.70	0.00%	1	27	07-07	VT260821P00144000
143 P	0.65	-85.81%	2	14	07-07	VT260821P00143000
142 P	0.55	-15.38%	1	19	07-01	VT260821P00142000
141 P	1.05	-45.88%	1	9	06-05	VT260821P00141000
140 P	0.46	+15.00%	2	111	07-08	VT260821P00140000
139 P	0.62	+51.22%	1	11	07-07	VT260821P00139000
138 P	1.85	-71.49%	1	2	05-15	VT260821P00138000
137 P	6.00	0.00%	1	1	03-31	VT260821P00137000
136 P	0.65	-35.00%	1	3	06-24	VT260821P00136000
135 P	0.40	0.00%	2	46	07-02	VT260821P00135000
134 P	2.70	+3.05%	1	4	04-09	VT260821P00134000
133 P	1.45	-35.84%	1	10	04-17	VT260821P00133000
132 P	0.35	-78.40%	1	9	06-15	VT260821P00132000
131 P	1.20	-6.25%	1	4	05-11	VT260821P00131000
130 P	0.37	+19.35%	4	76	06-23	VT260821P00130000
125 P	0.53	+76.67%	1	42	06-09	VT260821P00125000
120 P	0.60	+22.45%	20	23	05-13	VT260821P00120000
115 P	0.15	-58.33%	3	19	07-07	VT260821P00115000
110 P	0.25	-37.50%	1	7	06-10	VT260821P00110000
105 P	0.75	-6.25%	1	36	03-12	VT260821P00105000
100 P	0.15	-40.00%	1	57	06-12	VT260821P00100000
95 P	0	0%	0			VT260821P00095000

Share