VT
Vanguard Total World Stock ETF
stockNYSEETF
Market OpenOct 13, 2026 1:56:16 PM EDT
159.25USD-0.157%(-0.25)4,194,600
Pre-marketOct 13, 2026 8:50:30 AM EDT
159.50USD0.000%(0.00)
VT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 159.40 | 159.70 | 159.05 | 159.25 | -0.157% | 4,194,600 | 0.000% |
| 2026-10-12 | 159.85 | 159.89 | 159.36 | 159.50 | -0.206% | 1,168,196 | -0.157% |
| 2026-10-09 | 159.49 | 160.04 | 159.23 | 159.83 | +0.693% | 1,622,303 | -0.363% |
| 2026-10-08 | 158.83 | 159.23 | 158.11 | 158.73 | -0.570% | 1,788,099 | +0.328% |
| 2026-10-07 | 159.53 | 159.82 | 158.97 | 159.64 | -0.660% | 3,519,817 | -0.244% |
| 2026-10-06 | 160.67 | 161.22 | 160.60 | 160.70 | +0.368% | 1,506,467 | -0.902% |
| 2026-10-05 | 159.33 | 160.47 | 159.14 | 160.11 | +0.616% | 2,172,991 | -0.537% |
| 2026-10-02 | 159.11 | 159.64 | 158.44 | 159.13 | +0.843% | 1,842,720 | +0.075% |
| 2026-10-01 | 158.02 | 158.24 | 156.77 | 157.80 | -0.032% | 3,977,928 | +0.919% |
| 2026-09-30 | 158.82 | 159.16 | 157.83 | 157.85 | -0.379% | 5,849,309 | +0.887% |
| 2026-09-29 | 158.75 | 158.81 | 157.83 | 158.45 | -0.227% | 4,226,649 | +0.505% |
| 2026-09-28 | 159.24 | 159.58 | 158.24 | 158.81 | -0.762% | 2,631,243 | +0.277% |
| 2026-09-25 | 159.55 | 160.25 | 159.04 | 160.03 | +0.616% | 2,846,676 | -0.487% |
| 2026-09-24 | 158.67 | 159.50 | 158.25 | 159.05 | -0.176% | 2,060,882 | +0.126% |
| 2026-09-23 | 160.66 | 160.66 | 159.09 | 159.33 | -1.185% | 4,292,187 | -0.050% |
| 2026-09-22 | 161.09 | 161.55 | 160.73 | 161.24 | +0.218% | 3,843,172 | -1.234% |
| 2026-09-21 | 159.98 | 161.19 | 159.76 | 160.89 | +1.476% | 2,520,978 | -1.019% |
| 2026-09-18 | 158.56 | 158.63 | 157.89 | 158.55 | -0.421% | 3,036,885 | +0.442% |
| 2026-09-17 | 159.37 | 159.50 | 158.94 | 159.22 | +1.150% | 1,456,478 | +0.019% |
| 2026-09-16 | 158.67 | 159.02 | 156.47 | 157.41 | -0.392% | 1,972,010 | +1.169% |
| 2026-09-15 | 158.55 | 158.70 | 157.66 | 158.03 | -0.441% | 2,692,951 | +0.772% |
| 2026-09-14 | 158.63 | 159.40 | 158.08 | 158.73 | -0.757% | 2,607,033 | +0.328% |
| 2026-09-11 | 160.02 | 160.34 | 159.76 | 159.94 | +0.889% | 2,084,105 | -0.431% |
| 2026-09-10 | 159.06 | 159.21 | 158.41 | 158.53 | -0.851% | 1,594,909 | +0.454% |
| 2026-09-09 | 160.65 | 160.70 | 159.70 | 159.89 | -0.640% | 1,677,047 | -0.400% |
| 2026-09-08 | 161.70 | 161.74 | 160.81 | 160.92 | -0.501% | 1,620,957 | -1.038% |
| 2026-09-04 | 161.36 | 161.97 | 161.36 | 161.73 | -0.019% | 1,537,228 | -1.533% |
| 2026-09-03 | 160.90 | 161.91 | 160.62 | 161.76 | +1.031% | 1,589,402 | -1.552% |
| 2026-09-02 | 159.50 | 160.20 | 159.44 | 160.11 | +0.502% | 1,622,455 | -0.537% |
| 2026-09-01 | 159.60 | 160.15 | 158.91 | 159.31 | -0.772% | 1,965,161 | -0.038% |
| 2026-08-31 | 160.97 | 161.00 | 160.17 | 160.55 | -0.286% | 2,027,659 | -0.810% |
| 2026-08-28 | 161.77 | 162.20 | 160.76 | 161.01 | -0.347% | 1,593,198 | -1.093% |
| 2026-08-27 | 161.16 | 161.76 | 160.92 | 161.57 | +0.435% | 2,016,671 | -1.436% |
| 2026-08-26 | 160.93 | 161.29 | 160.58 | 160.87 | -0.075% | 1,375,525 | -1.007% |
| 2026-08-25 | 160.88 | 161.04 | 160.32 | 160.99 | +0.556% | 2,569,888 | -1.081% |
| 2026-08-24 | 160.48 | 160.50 | 159.78 | 160.10 | -0.417% | 1,827,099 | -0.531% |
| 2026-08-21 | 160.90 | 161.17 | 160.46 | 160.77 | +0.525% | 1,552,067 | -0.945% |
| 2026-08-20 | 160.33 | 160.83 | 159.81 | 159.93 | -0.479% | 2,072,586 | -0.425% |
| 2026-08-19 | 161.01 | 161.37 | 160.53 | 160.70 | +0.400% | 2,481,467 | -0.902% |
| 2026-08-18 | 160.81 | 161.03 | 160.00 | 160.06 | -1.094% | 1,975,473 | -0.506% |
| 2026-08-17 | 162.27 | 162.56 | 161.76 | 161.83 | -0.259% | 3,566,327 | -1.594% |
| 2026-08-14 | 162.56 | 162.71 | 162.00 | 162.25 | -0.086% | 1,925,366 | -1.849% |
| 2026-08-13 | 161.92 | 162.68 | 161.82 | 162.39 | +0.532% | 2,324,441 | -1.934% |
| 2026-08-12 | 161.90 | 162.00 | 161.33 | 161.53 | +0.441% | 3,041,794 | -1.412% |
| 2026-08-11 | 161.45 | 161.54 | 160.54 | 160.82 | -0.093% | 1,646,009 | -0.976% |
| 2026-08-10 | 161.00 | 161.34 | 160.85 | 160.97 | -0.205% | 2,425,919 | -1.069% |
| 2026-08-07 | 161.01 | 161.38 | 160.53 | 161.30 | +0.863% | 2,952,748 | -1.271% |
| 2026-08-06 | 160.10 | 160.68 | 159.76 | 159.92 | -0.156% | 4,295,862 | -0.419% |
| 2026-08-05 | 161.34 | 162.00 | 160.12 | 160.17 | -0.175% | 2,386,031 | -0.574% |
| 2026-08-04 | 158.59 | 160.78 | 158.51 | 160.45 | +1.802% | 2,839,039 | -0.748% |
| 2026-08-03 | 156.40 | 157.72 | 156.19 | 157.61 | +1.123% | 2,439,245 | +1.041% |
| 2026-07-31 | 155.98 | 156.25 | 154.25 | 155.86 | +0.264% | 3,216,821 | +2.175% |
| 2026-07-30 | 153.98 | 155.56 | 153.77 | 155.45 | +2.122% | 2,720,865 | +2.445% |
| 2026-07-29 | 153.98 | 154.98 | 152.13 | 152.22 | -1.380% | 4,037,863 | +4.618% |
| 2026-07-28 | 153.88 | 154.82 | 153.24 | 154.35 | -0.065% | 2,582,799 | +3.175% |
| 2026-07-27 | 155.48 | 155.74 | 153.68 | 154.45 | +0.162% | 4,991,124 | +3.108% |
| 2026-07-24 | 154.40 | 155.29 | 153.88 | 154.20 | -0.071% | 2,944,156 | +3.275% |
| 2026-07-23 | 154.27 | 155.10 | 153.56 | 154.31 | -1.096% | 2,084,523 | +3.201% |
| 2026-07-22 | 155.86 | 156.49 | 155.78 | 156.02 | -0.077% | 1,448,600 | +2.070% |
| 2026-07-21 | 155.55 | 156.30 | 155.10 | 156.14 | +1.199% | 1,458,778 | +1.992% |
| 2026-07-20 | 155.39 | 155.69 | 154.18 | 154.29 | -0.317% | 2,124,220 | +3.215% |
| 2026-07-17 | 154.24 | 155.43 | 153.84 | 154.78 | -0.865% | 2,361,255 | +2.888% |
| 2026-07-16 | 156.45 | 156.95 | 155.66 | 156.13 | -0.737% | 1,889,965 | +1.998% |
| 2026-07-15 | 157.25 | 157.51 | 156.21 | 157.29 | +0.325% | 1,960,625 | +1.246% |
| 2026-07-14 | 156.64 | 157.25 | 156.33 | 156.78 | +0.623% | 1,744,661 | +1.575% |
| 2026-07-13 | 156.71 | 156.94 | 155.57 | 155.81 | -1.155% | 2,388,395 | +2.208% |
| 2026-07-10 | 157.21 | 157.73 | 156.29 | 157.63 | +0.401% | 1,760,471 | +1.028% |
| 2026-07-09 | 156.33 | 157.24 | 156.05 | 157.00 | +0.764% | 1,660,562 | +1.433% |
| 2026-07-08 | 155.15 | 155.92 | 154.26 | 155.81 | -0.339% | 1,900,767 | +2.208% |
| 2026-07-07 | 157.28 | 157.44 | 155.94 | 156.34 | -0.931% | 1,929,451 | +1.861% |
| 2026-07-06 | 157.26 | 158.04 | 157.06 | 157.81 | +1.050% | 2,578,465 | +0.912% |
| 2026-07-02 | 156.78 | 157.79 | 154.98 | 156.17 | +0.032% | 2,265,784 | +1.972% |
| 2026-07-01 | 156.19 | 156.99 | 155.70 | 156.12 | -0.529% | 3,083,314 | +2.005% |
| 2026-06-30 | 155.99 | 157.20 | 155.86 | 156.95 | +0.719% | 3,835,413 | +1.465% |
| 2026-06-29 | 155.16 | 155.91 | 153.88 | 155.83 | +1.221% | 2,903,357 | +2.195% |
| 2026-06-26 | 153.62 | 155.14 | 153.26 | 153.95 | -0.581% | 4,824,175 | +3.443% |
| 2026-06-25 | 155.84 | 156.69 | 154.00 | 154.85 | +0.382% | 3,837,815 | +2.841% |
| 2026-06-24 | 154.58 | 155.34 | 153.66 | 154.26 | -0.045% | 3,436,872 | +3.235% |
| 2026-06-23 | 154.42 | 155.60 | 154.21 | 154.33 | -2.050% | 3,432,153 | +3.188% |
| 2026-06-22 | 157.89 | 158.43 | 157.27 | 157.56 | -0.063% | 2,718,870 | +1.073% |
| 2026-06-18 | 157.79 | 157.94 | 157.12 | 157.66 | +0.799% | 1,976,567 | +1.008% |
| 2026-06-17 | 158.46 | 158.86 | 156.13 | 156.41 | -1.000% | 3,620,565 | +1.816% |
| 2026-06-16 | 158.89 | 159.17 | 157.92 | 157.99 | -0.460% | 6,737,674 | +0.798% |
| 2026-06-15 | 158.76 | 159.20 | 158.50 | 158.72 | +1.555% | 4,689,249 | +0.334% |
| 2026-06-12 | 155.90 | 156.84 | 154.91 | 156.29 | +0.437% | 8,980,220 | +1.894% |
| 2026-06-11 | 152.92 | 155.88 | 152.24 | 155.61 | +2.429% | 4,852,897 | +2.339% |
| 2026-06-10 | 153.37 | 154.57 | 151.88 | 151.92 | -1.542% | 5,763,527 | +4.825% |
| 2026-06-09 | 155.74 | 156.56 | 151.20 | 154.30 | -0.117% | 5,115,578 | +3.208% |
| 2026-06-08 | 155.16 | 155.60 | 154.21 | 154.48 | +0.521% | 5,059,025 | +3.088% |
| 2026-06-05 | 157.09 | 157.09 | 153.23 | 153.68 | -3.065% | 3,986,374 | +3.624% |
| 2026-06-04 | 157.57 | 158.75 | 157.46 | 158.54 | +0.374% | 2,216,132 | +0.448% |
| 2026-06-03 | 159.00 | 159.00 | 157.81 | 157.95 | -0.879% | 3,336,623 | +0.823% |
| 2026-06-02 | 158.65 | 159.41 | 158.41 | 159.35 | +0.473% | 2,967,631 | -0.063% |
| 2026-06-01 | 158.03 | 159.17 | 157.50 | 158.60 | +0.304% | 3,407,113 | +0.410% |
| 2026-05-29 | 158.14 | 158.53 | 157.80 | 158.12 | +0.158% | 5,120,016 | +0.715% |
| 2026-05-28 | 156.72 | 158.01 | 156.47 | 157.87 | +0.452% | 3,268,158 | +0.874% |
| 2026-05-27 | 157.50 | 157.59 | 156.73 | 157.16 | -0.140% | 4,254,331 | +1.330% |
| 2026-05-26 | 157.38 | 157.63 | 156.90 | 157.38 | +1.163% | 2,411,235 | +1.188% |
| 2026-05-22 | 155.70 | 156.29 | 155.32 | 155.57 | +0.232% | 2,570,409 | +2.365% |
| 2026-05-21 | 154.11 | 155.71 | 153.72 | 155.21 | +0.375% | 2,549,484 | +2.603% |
| 2026-05-20 | 152.94 | 154.77 | 152.72 | 154.63 | +1.310% | 2,038,426 | +2.988% |
| 2026-05-19 | 152.72 | 153.50 | 152.03 | 152.63 | -0.703% | 2,543,905 | +4.337% |
| 2026-05-18 | 154.02 | 154.41 | 152.61 | 153.71 | +0.124% | 2,650,026 | +3.604% |
| 2026-05-15 | 154.19 | 154.30 | 153.22 | 153.52 | -1.602% | 3,071,523 | +3.732% |
| 2026-05-14 | 155.56 | 156.42 | 155.35 | 156.02 | +0.399% | 2,520,100 | +2.070% |
| 2026-05-13 | 154.42 | 155.56 | 154.01 | 155.40 | +0.680% | 1,550,532 | +2.477% |
| 2026-05-12 | 154.24 | 154.51 | 152.98 | 154.35 | -0.625% | 2,307,799 | +3.175% |
| 2026-05-11 | 155.33 | 155.63 | 155.00 | 155.32 | +0.090% | 2,164,589 | +2.530% |
| 2026-05-08 | 154.94 | 155.27 | 154.70 | 155.18 | +0.950% | 2,360,737 | +2.623% |
| 2026-05-07 | 155.27 | 155.31 | 153.45 | 153.72 | -0.864% | 2,744,834 | +3.597% |
| 2026-05-06 | 154.13 | 155.17 | 153.91 | 155.06 | +1.933% | 2,151,082 | +2.702% |
| 2026-05-05 | 151.67 | 152.43 | 151.55 | 152.12 | +1.036% | 2,451,807 | +4.687% |
| 2026-05-04 | 151.29 | 151.72 | 150.01 | 150.56 | -0.581% | 2,609,782 | +5.772% |
| 2026-05-01 | 151.60 | 152.40 | 151.33 | 151.44 | +0.159% | 2,817,676 | +5.157% |
| 2026-04-30 | 149.84 | 151.38 | 149.40 | 151.20 | +1.517% | 4,025,093 | +5.324% |
| 2026-04-29 | 149.51 | 149.51 | 148.30 | 148.94 | -0.348% | 2,203,615 | +6.922% |
| 2026-04-28 | 149.61 | 149.84 | 148.89 | 149.46 | -0.572% | 1,857,132 | +6.550% |
| 2026-04-27 | 150.35 | 150.54 | 149.92 | 150.32 | -0.013% | 2,892,909 | +5.941% |
| 2026-04-24 | 149.72 | 150.42 | 149.28 | 150.34 | +0.798% | 4,861,334 | +5.927% |
| 2026-04-23 | 149.71 | 150.15 | 147.70 | 149.15 | -0.633% | 3,382,925 | +6.772% |
| 2026-04-22 | 149.86 | 150.13 | 149.66 | 150.10 | +0.901% | 1,863,861 | +6.096% |
| 2026-04-21 | 150.52 | 150.69 | 148.52 | 148.76 | -1.143% | 2,463,334 | +7.052% |
| 2026-04-20 | 150.25 | 150.58 | 149.77 | 150.48 | -0.239% | 3,179,898 | +5.828% |
| 2026-04-17 | 150.26 | 151.44 | 150.13 | 150.84 | +1.378% | 3,111,113 | +5.575% |
| 2026-04-16 | 148.93 | 149.10 | 148.34 | 148.79 | +0.114% | 2,329,020 | +7.030% |
| 2026-04-15 | 147.88 | 148.71 | 147.73 | 148.62 | +0.358% | 2,622,692 | +7.152% |
| 2026-04-14 | 146.94 | 148.18 | 146.94 | 148.09 | +1.154% | 3,059,501 | +7.536% |
| 2026-04-13 | 144.43 | 146.46 | 144.17 | 146.40 | +0.979% | 4,453,457 | +8.777% |
| 2026-04-10 | 145.38 | 145.66 | 144.72 | 144.98 | +0.021% | 2,316,912 | +9.843% |
| 2026-04-09 | 143.85 | 145.35 | 143.57 | 144.95 | +0.256% | 3,953,827 | +9.865% |
| 2026-04-08 | 144.71 | 145.29 | 143.73 | 144.58 | +3.176% | 6,111,475 | +10.147% |
| 2026-04-07 | 139.52 | 140.26 | 138.29 | 140.13 | +0.043% | 3,541,952 | +13.644% |
| 2026-04-06 | 139.86 | 140.31 | 139.43 | 140.07 | +0.502% | 2,548,859 | +13.693% |
| 2026-04-02 | 137.24 | 139.91 | 136.98 | 139.37 | -0.229% | 2,973,811 | +14.264% |
| 2026-04-01 | 139.34 | 140.49 | 139.23 | 139.69 | +0.990% | 3,990,679 | +14.002% |
| 2026-03-31 | 135.74 | 138.48 | 135.43 | 138.32 | +3.078% | 8,261,877 | +15.132% |
| 2026-03-30 | 135.84 | 135.94 | 133.65 | 134.19 | -0.319% | 4,883,113 | +18.675% |
| 2026-03-27 | 135.87 | 136.11 | 134.28 | 134.62 | -1.334% | 5,289,225 | +18.296% |
| 2026-03-26 | 137.84 | 138.64 | 136.34 | 136.44 | -1.962% | 4,334,356 | +16.718% |
| 2026-03-25 | 139.65 | 139.93 | 138.52 | 139.17 | +0.921% | 4,334,040 | +14.428% |
| 2026-03-24 | 137.30 | 138.70 | 136.95 | 137.90 | -0.505% | 4,428,991 | +15.482% |
| 2026-03-23 | 138.60 | 140.11 | 137.87 | 138.60 | +1.673% | 6,783,763 | +14.899% |
| 2026-03-20 | 138.67 | 138.82 | 135.58 | 136.32 | -2.315% | 5,280,587 | +16.821% |
| 2026-03-19 | 138.25 | 140.19 | 137.90 | 139.55 | -0.193% | 5,703,652 | +14.117% |
| 2026-03-18 | 141.29 | 141.68 | 139.80 | 139.82 | -1.549% | 3,503,263 | +13.896% |
| 2026-03-17 | 142.27 | 142.73 | 141.80 | 142.02 | +0.375% | 2,817,542 | +12.132% |
| 2026-03-16 | 141.25 | 142.06 | 140.90 | 141.49 | +1.412% | 4,340,803 | +12.552% |
| 2026-03-13 | 141.25 | 141.88 | 139.34 | 139.52 | -0.733% | 8,763,521 | +14.141% |
| 2026-03-12 | 141.77 | 141.96 | 140.46 | 140.55 | -1.741% | 9,415,554 | +13.305% |
| 2026-03-11 | 143.11 | 143.73 | 142.28 | 143.04 | -0.126% | 8,398,388 | +11.332% |
| 2026-03-10 | 143.34 | 145.00 | 142.76 | 143.22 | -0.014% | 8,054,968 | +11.193% |
| 2026-03-09 | 140.31 | 143.62 | 139.35 | 143.24 | +0.923% | 9,180,747 | +11.177% |
| 2026-03-06 | 141.69 | 142.63 | 141.03 | 141.93 | -1.142% | 7,498,729 | +12.203% |
| 2026-03-05 | 144.01 | 144.86 | 142.30 | 143.57 | -1.163% | 10,527,808 | +10.922% |
| 2026-03-04 | 144.48 | 145.59 | 143.91 | 145.26 | +0.847% | 5,318,015 | +9.631% |
| 2026-03-03 | 142.88 | 144.61 | 141.27 | 144.04 | -1.980% | 13,870,589 | +10.560% |
| 2026-03-02 | 145.47 | 147.46 | 145.30 | 146.95 | -0.602% | 7,699,713 | +8.370% |
| 2026-02-27 | 147.59 | 148.03 | 147.11 | 147.84 | -0.377% | 5,194,503 | +7.718% |
| 2026-02-26 | 149.07 | 149.07 | 147.25 | 148.40 | -0.342% | 6,392,738 | +7.311% |
| 2026-02-25 | 148.49 | 149.01 | 148.22 | 148.91 | +0.819% | 5,338,846 | +6.944% |
| 2026-02-24 | 146.60 | 147.88 | 146.34 | 147.70 | +0.716% | 6,002,118 | +7.820% |
| 2026-02-23 | 147.65 | 148.10 | 146.19 | 146.65 | -0.879% | 6,072,266 | +8.592% |
| 2026-02-20 | 146.33 | 148.04 | 146.26 | 147.95 | +0.866% | 5,087,052 | +7.638% |
| 2026-02-19 | 146.32 | 146.76 | 146.02 | 146.68 | -0.224% | 3,859,684 | +8.570% |
| 2026-02-18 | 146.62 | 147.66 | 146.35 | 147.01 | +0.492% | 3,300,557 | +8.326% |
| 2026-02-17 | 145.63 | 146.69 | 144.76 | 146.29 | -0.034% | 5,582,261 | +8.859% |
| 2026-02-13 | 145.88 | 147.00 | 145.09 | 146.34 | +0.260% | 5,371,043 | +8.822% |
| 2026-02-12 | 148.51 | 148.67 | 145.79 | 145.96 | -1.365% | 6,117,827 | +9.105% |
| 2026-02-11 | 148.53 | 148.72 | 147.12 | 147.98 | +0.271% | 4,915,600 | +7.616% |
| 2026-02-10 | 148.22 | 148.30 | 147.54 | 147.58 | -0.061% | 3,723,812 | +7.908% |
| 2026-02-09 | 146.47 | 147.93 | 146.32 | 147.67 | +0.826% | 3,889,929 | +7.842% |
| 2026-02-06 | 144.64 | 146.66 | 144.62 | 146.46 | +2.155% | 2,636,233 | +8.733% |
| 2026-02-05 | 144.01 | 144.71 | 143.12 | 143.37 | -1.213% | 8,542,930 | +11.076% |
| 2026-02-04 | 146.27 | 146.40 | 144.31 | 145.13 | -0.330% | 7,007,850 | +9.729% |
| 2026-02-03 | 146.45 | 146.56 | 144.39 | 145.61 | -0.369% | 5,715,514 | +9.367% |
| 2026-02-02 | 145.18 | 146.43 | 145.07 | 146.15 | +0.481% | 4,158,328 | +8.963% |
| 2026-01-30 | 146.10 | 146.40 | 144.60 | 145.45 | -0.866% | 13,308,584 | +9.488% |
| 2026-01-29 | 147.48 | 147.48 | 144.85 | 146.72 | -0.054% | 8,846,129 | +8.540% |
| 2026-01-28 | 147.15 | 147.26 | 146.32 | 146.80 | -0.170% | 4,428,712 | +8.481% |
| 2026-01-27 | 146.51 | 147.15 | 146.48 | 147.05 | +0.830% | 4,935,682 | +8.296% |
| 2026-01-26 | 145.67 | 146.15 | 145.53 | 145.84 | +0.441% | 4,675,060 | +9.195% |
| 2026-01-23 | 144.74 | 145.32 | 144.51 | 145.20 | +0.193% | 3,791,466 | +9.676% |
| 2026-01-22 | 145.00 | 145.32 | 144.56 | 144.92 | +0.555% | 5,290,052 | +9.888% |
| 2026-01-21 | 143.10 | 144.75 | 142.73 | 144.12 | +1.172% | 6,819,691 | +10.498% |
| 2026-01-20 | 143.16 | 143.74 | 142.28 | 142.45 | -1.711% | 7,576,555 | +11.794% |
| 2026-01-16 | 145.23 | 145.24 | 144.48 | 144.93 | 0.000% | 3,116,657 | +9.881% |
| 2026-01-15 | 145.34 | 145.55 | 144.83 | 144.93 | +0.228% | 4,046,422 | +9.881% |
| 2026-01-14 | 144.49 | 144.68 | 143.84 | 144.60 | -0.069% | 4,533,981 | +10.131% |
| 2026-01-13 | 145.18 | 145.25 | 144.38 | 144.70 | -0.372% | 4,209,641 | +10.055% |
| 2026-01-12 | 144.38 | 145.31 | 144.37 | 145.24 | +0.450% | 3,395,778 | +9.646% |
| 2026-01-09 | 143.92 | 144.76 | 143.72 | 144.59 | +0.661% | 3,888,024 | +10.139% |
| 2026-01-08 | 143.32 | 143.72 | 143.12 | 143.64 | +0.070% | 3,064,175 | +10.867% |
| 2026-01-07 | 144.12 | 144.27 | 143.46 | 143.54 | -0.416% | 7,529,171 | +10.945% |
| 2026-01-06 | 143.55 | 144.22 | 143.49 | 144.14 | +0.586% | 4,688,297 | +10.483% |
| 2026-01-05 | 142.73 | 143.50 | 142.68 | 143.30 | +0.844% | 7,370,540 | +11.130% |
| 2026-01-02 | 142.26 | 142.47 | 141.38 | 142.10 | +0.737% | 4,374,078 | +12.069% |
| 2025-12-31 | 141.97 | 142.05 | 141.03 | 141.06 | -0.648% | 3,663,366 | +12.895% |
| 2025-12-30 | 142.15 | 142.35 | 141.95 | 141.98 | -0.021% | 2,533,235 | +12.164% |
| 2025-12-29 | 142.12 | 142.30 | 141.67 | 142.01 | -0.344% | 2,755,273 | +12.140% |
| 2025-12-26 | 142.55 | 142.61 | 142.22 | 142.50 | +0.098% | 1,696,057 | +11.754% |
| 2025-12-24 | 142.04 | 142.46 | 142.01 | 142.36 | +0.246% | 1,423,022 | +11.864% |
| 2025-12-23 | 141.45 | 142.05 | 141.38 | 142.01 | +0.474% | 2,759,818 | +12.140% |
| 2025-12-22 | 141.23 | 141.47 | 140.97 | 141.34 | +0.598% | 3,061,977 | +12.672% |
| 2025-12-19 | 139.90 | 140.75 | 139.86 | 140.50 | +0.043% | 3,102,122 | +13.345% |
| 2025-12-18 | 140.61 | 141.27 | 140.18 | 140.44 | +0.753% | 2,176,162 | +13.394% |
| 2025-12-17 | 140.85 | 141.00 | 139.33 | 139.39 | -0.917% | 2,622,251 | +14.248% |
| 2025-12-16 | 140.91 | 141.17 | 140.03 | 140.68 | -0.382% | 3,693,576 | +13.200% |
| 2025-12-15 | 142.12 | 142.20 | 141.00 | 141.22 | 0.000% | 3,979,349 | +12.767% |
| 2025-12-12 | 142.62 | 142.64 | 140.69 | 141.22 | -0.940% | 3,720,736 | +12.767% |
| 2025-12-11 | 141.91 | 142.66 | 141.41 | 142.56 | +0.274% | 3,175,384 | +11.707% |
| 2025-12-10 | 141.01 | 142.48 | 140.82 | 142.17 | +0.851% | 4,245,059 | +12.014% |
| 2025-12-09 | 141.02 | 141.47 | 140.92 | 140.97 | -0.113% | 2,516,285 | +12.967% |
| 2025-12-08 | 141.78 | 141.78 | 140.81 | 141.13 | -0.304% | 3,186,828 | +12.839% |
| 2025-12-05 | 141.70 | 142.16 | 141.38 | 141.56 | +0.198% | 3,897,754 | +12.496% |
| 2025-12-04 | 141.50 | 141.55 | 140.84 | 141.28 | +0.156% | 3,952,367 | +12.719% |
| 2025-12-03 | 140.35 | 141.20 | 140.24 | 141.06 | +0.413% | 2,783,971 | +12.895% |
| 2025-12-02 | 140.66 | 140.80 | 140.05 | 140.48 | +0.185% | 1,990,263 | +13.361% |
| 2025-12-01 | 140.17 | 140.84 | 140.07 | 140.22 | -0.476% | 2,799,091 | +13.572% |
| 2025-11-28 | 140.33 | 140.94 | 140.27 | 140.89 | +0.478% | 1,654,259 | +13.031% |
| 2025-11-26 | 139.64 | 140.53 | 139.50 | 140.22 | +0.820% | 4,277,746 | +13.572% |
| 2025-11-25 | 137.85 | 139.24 | 137.11 | 139.08 | +0.929% | 2,828,318 | +14.502% |
| 2025-11-24 | 136.60 | 137.90 | 136.40 | 137.80 | +1.212% | 4,778,250 | +15.566% |
| 2025-11-21 | 135.28 | 137.01 | 134.48 | 136.15 | +1.054% | 4,706,876 | +16.967% |
| 2025-11-20 | 138.51 | 138.88 | 134.67 | 134.73 | -1.528% | 8,080,087 | +18.199% |
| 2025-11-19 | 136.64 | 137.70 | 136.07 | 136.82 | +0.102% | 3,063,810 | +16.394% |
| 2025-11-18 | 136.75 | 137.44 | 135.71 | 136.68 | -0.748% | 6,712,618 | +16.513% |
| 2025-11-17 | 138.65 | 139.29 | 137.07 | 137.71 | -1.099% | 5,025,741 | +15.642% |
| 2025-11-14 | 138.13 | 139.96 | 137.73 | 139.24 | -0.036% | 3,510,459 | +14.371% |
| 2025-11-13 | 141.08 | 141.16 | 139.06 | 139.29 | -1.555% | 3,748,400 | +14.330% |
| 2025-11-12 | 141.55 | 141.63 | 141.11 | 141.49 | +0.241% | 2,499,320 | +12.552% |
| 2025-11-11 | 140.66 | 141.33 | 140.50 | 141.15 | +0.270% | 2,296,061 | +12.823% |
| 2025-11-10 | 140.04 | 140.91 | 139.60 | 140.77 | +1.397% | 4,168,695 | +13.128% |
| 2025-11-07 | 138.11 | 138.86 | 136.90 | 138.83 | +0.238% | 2,998,050 | +14.709% |
| 2025-11-06 | 139.60 | 139.78 | 138.18 | 138.50 | -0.894% | 3,046,878 | +14.982% |
| 2025-11-05 | 139.03 | 140.25 | 138.96 | 139.75 | +0.547% | 2,283,451 | +13.953% |
| 2025-11-04 | 139.25 | 139.92 | 138.90 | 138.99 | -1.257% | 2,350,964 | +14.577% |
| 2025-11-03 | 141.10 | 141.18 | 140.09 | 140.76 | +0.121% | 2,903,097 | +13.136% |
| 2025-10-31 | 140.99 | 140.99 | 139.97 | 140.59 | +0.178% | 2,426,998 | +13.273% |
| 2025-10-30 | 140.80 | 141.28 | 140.31 | 140.34 | -0.883% | 5,374,244 | +13.474% |
| 2025-10-29 | 142.17 | 142.21 | 140.84 | 141.59 | -0.134% | 3,233,228 | +12.473% |
| 2025-10-28 | 141.80 | 142.09 | 141.42 | 141.78 | +0.071% | 2,213,560 | +12.322% |
| 2025-10-27 | 141.27 | 141.74 | 141.24 | 141.68 | +0.998% | 2,164,876 | +12.401% |
| 2025-10-24 | 140.17 | 140.56 | 140.10 | 140.28 | +0.631% | 1,490,142 | +13.523% |
| 2025-10-23 | 138.63 | 139.63 | 138.63 | 139.40 | +0.657% | 1,688,081 | +14.240% |
| 2025-10-22 | 139.18 | 139.27 | 137.69 | 138.49 | -0.431% | 2,135,836 | +14.990% |
| 2025-10-21 | 139.27 | 139.44 | 138.83 | 139.09 | -0.258% | 1,680,510 | +14.494% |
| 2025-10-20 | 138.79 | 139.63 | 138.67 | 139.45 | +0.992% | 2,800,621 | +14.199% |
| 2025-10-17 | 137.30 | 138.29 | 136.95 | 138.08 | +0.312% | 7,243,906 | +15.332% |
| 2025-10-16 | 138.66 | 138.94 | 137.02 | 137.65 | -0.268% | 3,535,605 | +15.692% |
| 2025-10-15 | 138.34 | 138.88 | 136.94 | 138.02 | +0.561% | 4,691,420 | +15.382% |
| 2025-10-14 | 136.07 | 137.91 | 135.48 | 137.25 | -0.051% | 3,824,694 | +16.029% |
| 2025-10-13 | 136.83 | 137.56 | 136.60 | 137.32 | +1.598% | 2,499,794 | +15.970% |
| 2025-10-10 | 138.83 | 139.07 | 135.11 | 135.16 | -2.580% | 3,920,662 | +17.823% |
| 2025-10-09 | 139.60 | 139.63 | 138.40 | 138.74 | -0.523% | 2,443,821 | +14.783% |
| 2025-10-08 | 139.00 | 139.50 | 138.86 | 139.47 | +0.541% | 1,640,038 | +14.182% |
| 2025-10-07 | 139.58 | 139.68 | 138.54 | 138.72 | -0.616% | 2,614,707 | +14.800% |
| 2025-10-06 | 139.62 | 139.80 | 139.22 | 139.58 | +0.360% | 2,162,147 | +14.092% |
| 2025-10-03 | 139.13 | 139.65 | 138.81 | 139.08 | +0.267% | 1,941,116 | +14.502% |
| 2025-10-02 | 138.97 | 139.04 | 138.12 | 138.71 | +0.144% | 2,271,193 | +14.808% |
| 2025-10-01 | 137.66 | 138.60 | 137.66 | 138.51 | +0.515% | 2,029,769 | +14.974% |
| 2025-09-30 | 137.24 | 137.92 | 137.01 | 137.80 | +0.306% | 2,948,930 | +15.566% |
| 2025-09-29 | 137.44 | 137.60 | 137.09 | 137.38 | +0.380% | 2,553,632 | +15.919% |
| 2025-09-26 | 136.28 | 136.88 | 136.13 | 136.86 | +0.544% | 2,719,923 | +16.360% |
| 2025-09-25 | 136.21 | 136.36 | 135.47 | 136.12 | -0.562% | 2,857,234 | +16.992% |
| 2025-09-24 | 137.51 | 137.58 | 136.69 | 136.89 | -0.451% | 2,253,692 | +16.334% |
| 2025-09-23 | 138.21 | 138.35 | 137.33 | 137.51 | -0.377% | 3,087,763 | +15.810% |
| 2025-09-22 | 137.36 | 138.10 | 137.24 | 138.03 | +0.407% | 2,562,789 | +15.373% |
| 2025-09-19 | 137.49 | 137.61 | 136.95 | 137.47 | -0.211% | 2,449,538 | +15.843% |
| 2025-09-18 | 137.54 | 138.11 | 137.20 | 137.76 | +0.467% | 2,821,469 | +15.600% |
| 2025-09-17 | 137.38 | 137.91 | 136.31 | 137.12 | -0.146% | 4,474,368 | +16.139% |
| 2025-09-16 | 137.61 | 137.61 | 137.02 | 137.32 | -0.036% | 2,512,238 | +15.970% |
| 2025-09-15 | 137.16 | 137.38 | 137.06 | 137.37 | +0.564% | 2,016,973 | +15.928% |
| 2025-09-12 | 136.77 | 136.91 | 136.50 | 136.60 | -0.197% | 1,549,272 | +16.581% |
| 2025-09-11 | 136.02 | 136.95 | 135.92 | 136.87 | +0.989% | 2,223,685 | +16.351% |
| 2025-09-10 | 135.86 | 136.04 | 135.25 | 135.53 | +0.214% | 2,100,274 | +17.502% |
| 2025-09-09 | 135.09 | 135.32 | 134.75 | 135.24 | +0.096% | 2,166,794 | +17.754% |
| 2025-09-08 | 134.89 | 135.21 | 134.70 | 135.11 | +0.543% | 1,983,632 | +17.867% |
| 2025-09-05 | 135.06 | 135.30 | 133.66 | 134.38 | +0.097% | 9,392,752 | +18.507% |
| 2025-09-04 | 133.44 | 134.26 | 133.21 | 134.25 | +0.713% | 2,359,376 | +18.622% |
| 2025-09-03 | 133.17 | 133.43 | 132.77 | 133.30 | +0.369% | 4,118,600 | +19.467% |
| 2025-09-02 | 132.31 | 132.86 | 131.89 | 132.81 | -0.718% | 2,749,951 | +19.908% |
| 2025-08-29 | 134.03 | 134.10 | 133.43 | 133.77 | -0.550% | 4,013,050 | +19.048% |
| 2025-08-28 | 134.19 | 134.59 | 133.94 | 134.51 | +0.396% | 2,474,661 | +18.393% |
| 2025-08-27 | 133.45 | 134.08 | 133.38 | 133.98 | +0.045% | 1,827,575 | +18.861% |
| 2025-08-26 | 133.37 | 133.96 | 133.34 | 133.92 | +0.262% | 2,130,550 | +18.914% |
| 2025-08-25 | 134.08 | 134.26 | 133.55 | 133.57 | -0.655% | 1,978,012 | +19.226% |
| 2025-08-22 | 132.74 | 134.66 | 132.66 | 134.45 | +1.710% | 2,948,373 | +18.446% |
| 2025-08-21 | 132.26 | 132.59 | 131.92 | 132.19 | -0.362% | 1,920,367 | +20.471% |
| 2025-08-20 | 132.91 | 132.92 | 131.86 | 132.67 | -0.128% | 3,283,374 | +20.035% |
| 2025-08-19 | 133.38 | 133.66 | 132.63 | 132.84 | -0.457% | 2,295,910 | +19.881% |
| 2025-08-18 | 133.37 | 133.50 | 133.18 | 133.45 | +0.052% | 3,238,029 | +19.333% |
| 2025-08-15 | 133.87 | 133.87 | 133.20 | 133.38 | 0.000% | 1,811,972 | +19.396% |
| 2025-08-14 | 133.09 | 133.48 | 132.90 | 133.38 | -0.239% | 2,047,649 | +19.396% |
| 2025-08-13 | 133.56 | 133.75 | 133.27 | 133.70 | +0.504% | 3,866,845 | +19.110% |
| 2025-08-12 | 132.00 | 133.03 | 131.80 | 133.03 | +1.194% | 1,919,770 | +19.710% |
| 2025-08-11 | 131.91 | 131.98 | 131.26 | 131.46 | -0.266% | 2,595,039 | +21.140% |
| 2025-08-08 | 131.41 | 131.94 | 131.37 | 131.81 | +0.588% | 1,731,319 | +20.818% |
| 2025-08-07 | 131.77 | 131.88 | 130.48 | 131.04 | +0.183% | 2,398,660 | +21.528% |
| 2025-08-06 | 130.36 | 130.92 | 130.06 | 130.80 | +0.654% | 2,104,937 | +21.751% |
| 2025-08-05 | 130.52 | 130.63 | 129.61 | 129.95 | -0.200% | 1,751,894 | +22.547% |
| 2025-08-04 | 129.50 | 130.23 | 129.35 | 130.21 | +1.402% | 2,642,351 | +22.302% |
| 2025-08-01 | 129.08 | 129.08 | 127.79 | 128.41 | -1.170% | 7,426,971 | +24.017% |
| 2025-07-31 | 131.30 | 131.30 | 129.73 | 129.93 | -0.528% | 3,032,940 | +22.566% |
| 2025-07-30 | 131.08 | 131.38 | 130.12 | 130.62 | -0.351% | 2,920,033 | +21.919% |
| 2025-07-29 | 131.63 | 131.69 | 130.92 | 131.08 | -0.183% | 2,040,727 | +21.491% |
| 2025-07-28 | 131.67 | 131.70 | 131.09 | 131.32 | -0.500% | 1,877,141 | +21.269% |
| 2025-07-25 | 131.49 | 132.04 | 131.40 | 131.98 | +0.213% | 1,400,524 | +20.662% |
| 2025-07-24 | 131.96 | 132.07 | 131.67 | 131.70 | -0.265% | 2,582,309 | +20.919% |
| 2025-07-23 | 131.44 | 132.05 | 131.11 | 132.05 | +1.149% | 2,981,270 | +20.598% |
| 2025-07-22 | 130.29 | 130.62 | 129.78 | 130.55 | +0.277% | 2,568,454 | +21.984% |
| 2025-07-21 | 130.27 | 130.84 | 130.16 | 130.19 | +0.246% | 3,618,116 | +22.321% |
| 2025-07-18 | 130.49 | 130.49 | 129.71 | 129.87 | -0.085% | 2,014,719 | +22.623% |
| 2025-07-17 | 129.31 | 130.07 | 129.25 | 129.98 | +0.510% | 1,775,937 | +22.519% |
| 2025-07-16 | 129.28 | 129.38 | 128.20 | 129.32 | +0.396% | 3,184,327 | +23.144% |
| 2025-07-15 | 129.99 | 130.05 | 128.78 | 128.81 | -0.510% | 1,771,263 | +23.632% |
| 2025-07-14 | 129.09 | 129.54 | 128.94 | 129.47 | +0.178% | 1,767,520 | +23.001% |
| 2025-07-11 | 129.21 | 129.44 | 129.02 | 129.24 | -0.500% | 2,440,924 | +23.220% |
| 2025-07-10 | 129.62 | 130.05 | 129.32 | 129.89 | +0.185% | 2,040,666 | +22.604% |
| 2025-07-09 | 129.38 | 129.65 | 128.97 | 129.65 | +0.597% | 3,199,202 | +22.831% |
| 2025-07-08 | 128.89 | 129.17 | 128.65 | 128.88 | +0.210% | 4,462,136 | +23.565% |
| 2025-07-07 | 129.19 | 129.44 | 128.16 | 128.61 | -0.909% | 2,520,716 | +23.824% |
| 2025-07-03 | 129.36 | 129.95 | 129.36 | 129.79 | +0.527% | 1,392,350 | +22.698% |
| 2025-07-02 | 128.32 | 129.11 | 128.22 | 129.11 | +0.451% | 2,313,675 | +23.344% |
| 2025-07-01 | 128.28 | 128.75 | 128.12 | 128.53 | +0.008% | 2,137,585 | +23.901% |
| 2025-06-30 | 128.24 | 128.68 | 127.99 | 128.52 | +0.406% | 4,039,098 | +23.911% |
| 2025-06-27 | 127.80 | 128.38 | 127.32 | 128.00 | +0.432% | 2,292,865 | +24.414% |
| 2025-06-26 | 126.89 | 127.52 | 126.74 | 127.45 | +0.935% | 2,036,826 | +24.951% |
| 2025-06-25 | 126.49 | 126.69 | 126.02 | 126.27 | -0.174% | 3,086,138 | +26.119% |
| 2025-06-24 | 125.88 | 126.67 | 125.77 | 126.49 | +1.257% | 4,474,159 | +25.899% |
| 2025-06-23 | 123.58 | 124.92 | 123.19 | 124.92 | +0.954% | 3,919,832 | +27.482% |
| 2025-06-20 | 125.05 | 125.05 | 123.61 | 123.74 | -0.913% | 2,992,254 | +28.697% |
| 2025-06-18 | 125.13 | 125.57 | 124.70 | 124.88 | +0.056% | 2,208,653 | +27.522% |
| 2025-06-17 | 125.57 | 125.74 | 124.64 | 124.81 | -0.976% | 2,368,405 | +27.594% |
| 2025-06-16 | 125.98 | 126.65 | 125.80 | 126.04 | +0.872% | 2,468,188 | +26.349% |
| 2025-06-13 | 125.38 | 125.92 | 124.70 | 124.95 | -1.257% | 3,691,837 | +27.451% |
| 2025-06-12 | 126.11 | 126.58 | 125.88 | 126.54 | +0.429% | 1,527,763 | +25.850% |
| 2025-06-11 | 126.61 | 126.72 | 125.75 | 126.00 | -0.190% | 1,978,339 | +26.389% |
| 2025-06-10 | 125.93 | 126.27 | 125.60 | 126.24 | +0.478% | 1,676,127 | +26.149% |
| 2025-06-09 | 125.71 | 126.00 | 125.38 | 125.64 | +0.167% | 2,784,408 | +26.751% |
| 2025-06-06 | 125.33 | 125.65 | 125.06 | 125.43 | +0.779% | 2,745,695 | +26.963% |
| 2025-06-05 | 125.33 | 125.39 | 124.13 | 124.46 | -0.272% | 1,883,132 | +27.953% |
| 2025-06-04 | 124.86 | 125.16 | 124.70 | 124.80 | +0.233% | 1,517,303 | +27.604% |
| 2025-06-03 | 123.93 | 124.68 | 123.68 | 124.51 | +0.258% | 1,557,134 | +27.901% |
| 2025-06-02 | 123.21 | 124.22 | 122.69 | 124.19 | +0.665% | 1,823,317 | +28.231% |
| 2025-05-30 | 123.25 | 123.63 | 122.20 | 123.37 | -0.138% | 1,695,497 | +29.083% |
| 2025-05-29 | 124.10 | 124.10 | 122.80 | 123.54 | +0.406% | 1,701,218 | +28.906% |
| 2025-05-28 | 123.91 | 123.91 | 122.91 | 123.04 | -0.686% | 1,893,845 | +29.429% |
| 2025-05-27 | 123.26 | 123.93 | 122.89 | 123.89 | +1.624% | 2,607,030 | +28.541% |
| 2025-05-23 | 121.15 | 122.29 | 121.00 | 121.91 | -0.229% | 1,955,883 | +30.629% |
| 2025-05-22 | 122.25 | 122.78 | 121.83 | 122.19 | -0.074% | 1,431,163 | +30.330% |
| 2025-05-21 | 123.38 | 123.95 | 122.09 | 122.28 | -1.252% | 1,696,878 | +30.234% |
| 2025-05-20 | 123.77 | 123.97 | 123.32 | 123.83 | -0.105% | 1,891,174 | +28.604% |
| 2025-05-19 | 122.72 | 124.00 | 122.69 | 123.96 | +0.275% | 2,304,026 | +28.469% |
| 2025-05-16 | 123.02 | 123.64 | 122.73 | 123.62 | +0.488% | 1,314,188 | +28.822% |
| 2025-05-15 | 122.34 | 123.05 | 122.06 | 123.02 | +0.564% | 1,986,785 | +29.450% |
| 2025-05-14 | 122.65 | 122.74 | 122.04 | 122.33 | 0.000% | 1,765,678 | +30.181% |
| 2025-05-13 | 121.69 | 122.73 | 121.55 | 122.33 | +0.493% | 2,485,566 | +30.181% |
| 2025-05-12 | 121.50 | 121.73 | 120.64 | 121.73 | +2.475% | 2,741,854 | +30.822% |
| 2025-05-09 | 119.25 | 119.41 | 118.53 | 118.79 | +0.143% | 3,546,612 | +34.060% |
| 2025-05-08 | 118.89 | 119.55 | 118.22 | 118.62 | +0.347% | 1,578,175 | +34.252% |
| 2025-05-07 | 118.14 | 118.61 | 117.44 | 118.21 | +0.068% | 2,985,081 | +34.718% |
| 2025-05-06 | 117.98 | 118.85 | 117.77 | 118.13 | -0.564% | 5,454,584 | +34.809% |
| 2025-05-05 | 118.76 | 119.31 | 118.58 | 118.80 | -0.218% | 1,762,196 | +34.049% |
| 2025-05-02 | 118.62 | 119.23 | 118.34 | 119.06 | +1.743% | 1,592,710 | +33.756% |
| 2025-05-01 | 117.67 | 117.96 | 116.87 | 117.02 | +0.360% | 1,487,556 | +36.088% |
| 2025-04-30 | 115.53 | 116.97 | 114.48 | 116.60 | -0.051% | 2,252,863 | +36.578% |
| 2025-04-29 | 115.87 | 116.88 | 115.81 | 116.66 | +0.456% | 2,407,584 | +36.508% |
| 2025-04-28 | 116.00 | 116.35 | 115.06 | 116.13 | +0.285% | 5,356,414 | +37.131% |
| 2025-04-25 | 115.07 | 115.87 | 114.62 | 115.80 | +0.477% | 2,300,444 | +37.522% |
| 2025-04-24 | 113.26 | 115.34 | 113.26 | 115.25 | 0.000% | 3,142,552 | +38.178% |