Dark

Check out our Level2View

VNO
Vornado Realty Trust
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

40.58USD+1.311%(+0.52)1,567,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.06)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

40.58USD-0.012%(0.00)345,582

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,802	3,180	206	1,712

VNO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNO Sep 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

VNO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.52	+30.00%	150	151	07-01	VNO260918C00050000
45 C	0.90	+157.14%	30	4	06-17	VNO260918C00045000
44 C	1.30	0%	8	8	06-26	VNO260918C00044000
43 C	0	0%	0			VNO260918C00043000
42 C	1.65	+135.71%	3,000	3,007	06-26	VNO260918C00042000
41 C	2.47	+20.49%	3	10	06-30	VNO260918C00041000
40 C	1.60	+33.33%	10	22	06-08	VNO260918C00040000
39 C	0.90	+50.00%	1	14	03-04	VNO260918C00039000
38 C	3.35	+18.37%	1,500	1,518	06-26	VNO260918C00038000
37 C	3.20	+178.26%	1	97	06-17	VNO260918C00037000
36 C	4.30	-20.37%	2	3	06-18	VNO260918C00036000
35 C	1.10	+46.67%	10	20	04-15	VNO260918C00035000
34 C	3.15	-1.56%	1	3	06-01	VNO260918C00034000
33 C	6.78	+201.33%	3,000	1,221	06-26	VNO260918C00033000
32 C	3.26	+63.00%	1	7	05-11	VNO260918C00032000
31 C	4.50	+13.07%	1	24	05-28	VNO260918C00031000
30 C	9.40	+70.91%	2	60	06-09	VNO260918C00030000
29 C	9.00	+397.24%	10	96	06-24	VNO260918C00029000
28 C	12.70	+408.00%	1	89	07-01	VNO260918C00028000
27 C	11.95	+312.07%	1,500	612	06-26	VNO260918C00027000
26 C	7.30	+24.79%	4	8	05-07	VNO260918C00026000
25 C	6.95	+73.75%	1	2	05-14	VNO260918C00025000
24 C	0	0%	0			VNO260918C00024000
23 C	0	0%	0			VNO260918C00023000
22 C	7.75	0%	1	1	03-04	VNO260918C00022000
21 C	0	0%	0			VNO260918C00021000
20 C	0	0%	0			VNO260918C00020000
15 C	13.50	0%	5	5	02-23	VNO260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			VNO260918P00050000
45 P	0	0%	0			VNO260918P00045000
44 P	0	0%	0			VNO260918P00044000
43 P	0	0%	0			VNO260918P00043000
42 P	0	0%	0			VNO260918P00042000
41 P	6.80	0%	206	206	06-04	VNO260918P00041000
40 P	0	0%	0			VNO260918P00040000
39 P	0	0%	0			VNO260918P00039000
38 P	6.20	0%	3	0	01-16	VNO260918P00038000
37 P	2.35	-2.08%	15	17	06-17	VNO260918P00037000
36 P	0	0%	0			VNO260918P00036000
35 P	1.04	-49.27%	2	517	06-30	VNO260918P00035000
34 P	5.10	0%	1	1	02-04	VNO260918P00034000
33 P	1.14	-15.56%	1	131	06-24	VNO260918P00033000
32 P	4.00	-20.00%	54	67	04-28	VNO260918P00032000
31 P	3.00	-41.18%	3	39	05-18	VNO260918P00031000
30 P	3.00	-42.31%	90	109	04-28	VNO260918P00030000
29 P	2.25	-50.87%	1	62	04-30	VNO260918P00029000
28 P	0.30	-50.00%	3	55	06-26	VNO260918P00028000
27 P	3.30	0.00%	3	8	03-23	VNO260918P00027000
26 P	3.08	+10.00%	8	12	03-20	VNO260918P00026000
25 P	0.95	-45.71%	21	40	05-05	VNO260918P00025000
24 P	0.19	+26.67%	1	468	06-26	VNO260918P00024000
23 P	0.74	-10.84%	1	12	05-04	VNO260918P00023000
22 P	1.60	0.00%	1	12	03-30	VNO260918P00022000
21 P	1.35	+22.73%	1	67	03-30	VNO260918P00021000
20 P	0.25	-82.64%	10	82	05-20	VNO260918P00020000
15 P	0.10	+100.00%	10	13	06-11	VNO260918P00015000

Share