Dark

Check out our Dark Pool Levels

VNO
Vornado Realty Trust
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.94USD+2.753%(+1.07)1,275,762

39.92Bid 41.63Ask 1.71Spread

Pre-market

Aug 24, 2026 9:20:30 AM EDT

38.00USD-2.238%(-0.87)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

39.94USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,826	3,269	209	1,965

VNO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNO Sep 18, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

VNO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	-90.38%	1	152	08-24	VNO260918C00050000
48 C	0.05	-83.33%	2	2	08-18	VNO260918C00048000
47 C	0.40	0%	1	1	07-24	VNO260918C00047000
46 C	0	0%	0			VNO260918C00046000
45 C	0.10	-66.67%	3	43	08-24	VNO260918C00045000
44 C	0.80	-38.46%	1	9	07-30	VNO260918C00044000
43 C	0.25	0%	18	0	08-17	VNO260918C00043000
42 C	0.17	-77.33%	6	3,010	08-21	VNO260918C00042000
41 C	0.48	-29.41%	2	16	08-24	VNO260918C00041000
40 C	0.79	-16.84%	1	36	08-21	VNO260918C00040000
39 C	0.85	-33.59%	3	56	08-21	VNO260918C00039000
38 C	3.35	+18.37%	1,500	1,518	06-26	VNO260918C00038000
37 C	2.09	-45.00%	6	102	08-18	VNO260918C00037000
36 C	4.30	-20.37%	2	3	06-18	VNO260918C00036000
35 C	3.98	-20.24%	1	17	08-21	VNO260918C00035000
34 C	3.15	-1.56%	1	3	06-01	VNO260918C00034000
33 C	6.78	+201.33%	3,000	1,221	06-26	VNO260918C00033000
32 C	6.28	+92.64%	1	7	08-20	VNO260918C00032000
31 C	4.50	+13.07%	1	24	05-28	VNO260918C00031000
30 C	9.40	+70.91%	2	60	06-09	VNO260918C00030000
29 C	9.00	+397.24%	10	96	06-24	VNO260918C00029000
28 C	12.70	+408.00%	1	89	07-01	VNO260918C00028000
27 C	11.95	+312.07%	1,500	612	06-26	VNO260918C00027000
26 C	14.20	+94.52%	2	10	07-15	VNO260918C00026000
25 C	6.95	+73.75%	1	2	05-14	VNO260918C00025000
24 C	0	0%	0			VNO260918C00024000
23 C	0	0%	0			VNO260918C00023000
22 C	17.00	+119.35%	1	1	08-10	VNO260918C00022000
21 C	0	0%	0			VNO260918C00021000
20 C	0	0%	0			VNO260918C00020000
15 C	13.50	0%	5	5	02-23	VNO260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			VNO260918P00050000
48 P	0	0%	0			VNO260918P00048000
47 P	0	0%	0			VNO260918P00047000
46 P	0	0%	0			VNO260918P00046000
45 P	0	0%	0			VNO260918P00045000
44 P	0	0%	0			VNO260918P00044000
43 P	0	0%	0			VNO260918P00043000
42 P	0	0%	0			VNO260918P00042000
41 P	3.30	+20.00%	2	207	08-21	VNO260918P00041000
40 P	1.67	-14.36%	2	2	08-12	VNO260918P00040000
39 P	1.22	0%	2	1	08-12	VNO260918P00039000
38 P	1.59	+98.75%	10	38	08-21	VNO260918P00038000
37 P	0.94	-10.48%	4	155	08-17	VNO260918P00037000
36 P	0.73	+32.73%	25	48	08-18	VNO260918P00036000
35 P	0.70	-46.15%	1	519	07-30	VNO260918P00035000
34 P	0.95	-81.37%	5	6	07-13	VNO260918P00034000
33 P	1.14	-15.56%	1	131	06-24	VNO260918P00033000
32 P	4.00	-20.00%	54	67	04-28	VNO260918P00032000
31 P	3.00	-41.18%	3	39	05-18	VNO260918P00031000
30 P	3.00	-42.31%	90	109	04-28	VNO260918P00030000
29 P	2.25	-50.87%	1	62	04-30	VNO260918P00029000
28 P	0.20	-33.33%	2	55	07-23	VNO260918P00028000
27 P	3.30	0.00%	3	8	03-23	VNO260918P00027000
26 P	0.10	-86.11%	1	23	08-06	VNO260918P00026000
25 P	0.95	-45.71%	21	40	05-05	VNO260918P00025000
24 P	0.19	+26.67%	1	468	06-26	VNO260918P00024000
23 P	0.74	-10.84%	1	12	05-04	VNO260918P00023000
22 P	1.60	0.00%	1	12	03-30	VNO260918P00022000
21 P	1.35	+22.73%	1	67	03-30	VNO260918P00021000
20 P	0.25	-82.64%	10	82	05-20	VNO260918P00020000
15 P	0.04	-60.00%	10	23	07-20	VNO260918P00015000

Share