Dark

Check out our Dark Pool Levels

VNO
Vornado Realty Trust
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.94USD+2.753%(+1.07)1,275,762

39.92Bid 41.63Ask 1.71Spread

Pre-market

Aug 24, 2026 9:20:30 AM EDT

38.00USD-2.238%(-0.87)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

39.94USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	153	1	93

VNO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNO Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

VNO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			VNO261218C00060000
55 C	0	0%	0			VNO261218C00055000
50 C	0	0%	0			VNO261218C00050000
45 C	1.18	-46.36%	1	30	08-20	VNO261218C00045000
44 C	1.25	0%	1	1	08-19	VNO261218C00044000
43 C	0	0%	0			VNO261218C00043000
42 C	3.40	+21.43%	6	106	07-15	VNO261218C00042000
41 C	2.40	0%	1	1	08-14	VNO261218C00041000
40 C	3.50	0.00%	1	15	08-07	VNO261218C00040000
39 C	0	0%	0			VNO261218C00039000
38 C	0	0%	0			VNO261218C00038000
37 C	5.00	0%	1	0	06-17	VNO261218C00037000
36 C	5.00	0%	4	4	08-13	VNO261218C00036000
35 C	0	0%	0			VNO261218C00035000
34 C	0	0%	0			VNO261218C00034000
33 C	2.70	0%	5	5	05-05	VNO261218C00033000
32 C	0	0%	0			VNO261218C00032000
31 C	0	0%	0			VNO261218C00031000
30 C	3.74	+14.02%	2	4	04-17	VNO261218C00030000
29 C	0	0%	0			VNO261218C00029000
28 C	0	0%	0			VNO261218C00028000
27 C	0	0%	0			VNO261218C00027000
26 C	0	0%	0			VNO261218C00026000
25 C	13.80	+80.39%	1	1	06-16	VNO261218C00025000
24 C	0	0%	0			VNO261218C00024000
23 C	0	0%	0			VNO261218C00023000
22 C	0	0%	0			VNO261218C00022000
21 C	0	0%	0			VNO261218C00021000
20 C	0	0%	0			VNO261218C00020000
15 C	0	0%	0			VNO261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			VNO261218P00060000
55 P	0	0%	0			VNO261218P00055000
50 P	0	0%	0			VNO261218P00050000
45 P	0	0%	0			VNO261218P00045000
44 P	0	0%	0			VNO261218P00044000
43 P	0	0%	0			VNO261218P00043000
42 P	5.00	0%	1	1	08-05	VNO261218P00042000
41 P	0	0%	0			VNO261218P00041000
40 P	0	0%	0			VNO261218P00040000
39 P	3.40	+17.24%	3	2	08-17	VNO261218P00039000
38 P	0	0%	0			VNO261218P00038000
37 P	0	0%	0			VNO261218P00037000
36 P	0	0%	0			VNO261218P00036000
35 P	2.00	0%	5	0	07-02	VNO261218P00035000
34 P	0	0%	0			VNO261218P00034000
33 P	1.30	0%	1	1	07-29	VNO261218P00033000
32 P	0.85	-22.73%	1	2	08-13	VNO261218P00032000
31 P	0.85	0%	1	1	08-13	VNO261218P00031000
30 P	0.75	-21.05%	1	13	07-29	VNO261218P00030000
29 P	0.63	-21.25%	3	4	07-29	VNO261218P00029000
28 P	0.58	0%	3	1	07-29	VNO261218P00028000
27 P	0.40	-33.33%	11	12	07-29	VNO261218P00027000
26 P	0.50	+11.11%	1	5	07-16	VNO261218P00026000
25 P	0.55	-26.67%	1	32	07-08	VNO261218P00025000
24 P	0.40	-11.11%	1	2	07-16	VNO261218P00024000
23 P	0.26	+420.00%	5	6	08-18	VNO261218P00023000
22 P	0.30	-40.00%	1	2	07-16	VNO261218P00022000
21 P	0.35	-50.00%	1	1	06-18	VNO261218P00021000
20 P	0.25	-16.67%	1	7	07-09	VNO261218P00020000
15 P	0.30	-14.29%	1	2	05-22	VNO261218P00015000

Share