Dark

Check out our Level2View

VNO
Vornado Realty Trust
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.94USD+2.753%(+1.07)1,275,762

39.92Bid 41.63Ask 1.71Spread

Pre-market

Aug 24, 2026 9:20:30 AM EDT

38.00USD-2.238%(-0.87)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

39.94USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	668	49	277

VNO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VNO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VNO Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

VNO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.92	+6.67%	2	528	08-24	VNO280121C00060000
55 C	2.76	+49.19%	1	2	08-07	VNO280121C00055000
50 C	4.13	+97.61%	2	2	08-07	VNO280121C00050000
47 C	1.10	+4.76%	2	5	03-24	VNO280121C00047000
45 C	1.15	-4.17%	4	16	04-07	VNO280121C00045000
42 C	5.12	+184.44%	2	10	06-09	VNO280121C00042000
40 C	2.05	-2.38%	15	105	03-23	VNO280121C00040000
38 C	2.40	0%	7	7	03-23	VNO280121C00038000
35 C	10.10	+84.98%	2	17	06-15	VNO280121C00035000
33 C	6.30	+80.00%	3	29	05-11	VNO280121C00033000
30 C	14.20	+1.07%	6	204	07-07	VNO280121C00030000
28 C	10.20	+10.27%	2	26	06-01	VNO280121C00028000
25 C	11.00	+22.22%	3	3	05-26	VNO280121C00025000
23 C	6.90	-40.82%	2	2	03-12	VNO280121C00023000
20 C	11.80	-7.60%	12	14	02-20	VNO280121C00020000
15 C	0	0%	0			VNO280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	26.70	+5.95%	6	6	12-17	VNO280121P00060000
55 P	27.94	0%	12	1	03-02	VNO280121P00055000
50 P	0	0%	0			VNO280121P00050000
47 P	0	0%	0			VNO280121P00047000
45 P	18.66	+11.20%	42	16	03-02	VNO280121P00045000
42 P	0	0%	0			VNO280121P00042000
40 P	14.06	+27.82%	36	26	03-03	VNO280121P00040000
38 P	13.60	+2.26%	1	2	04-07	VNO280121P00038000
35 P	11.30	+3.67%	1	3	04-07	VNO280121P00035000
33 P	9.40	0%	2	2	03-23	VNO280121P00033000
30 P	3.00	+5.26%	1	15	08-18	VNO280121P00030000
28 P	3.00	0.00%	2	5	06-23	VNO280121P00028000
25 P	5.00	+90.11%	1	35	07-28	VNO280121P00025000
23 P	4.20	+7.69%	1	4	03-27	VNO280121P00023000
20 P	1.16	0.00%	4	178	07-31	VNO280121P00020000
15 P	0.59	+18.00%	3	33	07-02	VNO280121P00015000

Share