Dark

Check out our API

VNO
Vornado Realty Trust
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

40.58USD+1.311%(+0.52)1,567,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.06)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

40.58USD-0.012%(0.00)345,582

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	66	5	670

VNO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VNO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNO Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

VNO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			VNO260717C00047000
46 C	0.05	0.00%	16	11	07-02	VNO260717C00046000
45 C	0.13	+160.00%	10	5	06-30	VNO260717C00045000
44 C	0.22	+10.00%	10	4	06-30	VNO260717C00044000
43 C	0.35	+75.00%	20	14	07-01	VNO260717C00043000
42 C	0.53	-8.62%	16	8	07-02	VNO260717C00042000
41 C	0.80	-20.00%	11	24	07-02	VNO260717C00041000
40 C	1.35	+8.00%	5	154	07-02	VNO260717C00040000
39 C	1.92	-3.52%	8	67	07-02	VNO260717C00039000
38 C	2.91	-6.13%	16	27	07-02	VNO260717C00038000
37 C	3.69	+19.42%	6	10	07-02	VNO260717C00037000
36 C	4.65	+17.72%	16	6	07-02	VNO260717C00036000
35 C	5.60	+33.33%	12	44	07-02	VNO260717C00035000
34 C	6.60	+13.79%	10	54	07-02	VNO260717C00034000
33 C	7.40	+10.28%	12	8	07-02	VNO260717C00033000
32 C	8.40	+10.09%	6	1	07-02	VNO260717C00032000
31 C	9.28	+6.42%	8	2	07-02	VNO260717C00031000
30 C	10.10	+3.38%	14	8	07-02	VNO260717C00030000
29 C	10.91	+2.35%	10	5	07-02	VNO260717C00029000
28 C	12.04	+1.18%	12	8	07-02	VNO260717C00028000
27 C	13.50	+6.05%	20	2	07-02	VNO260717C00027000
26 C	14.01	+1.52%	12	5	07-02	VNO260717C00026000
25 C	15.25	+22.00%	16	3	07-02	VNO260717C00025000
24 C	16.27	+3.96%	12	5	07-02	VNO260717C00024000
23 C	17.39	+19.52%	10	5	07-02	VNO260717C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			VNO260717P00047000
46 P	8.52	0%	12	2	06-25	VNO260717P00046000
45 P	0	0%	0			VNO260717P00045000
44 P	0	0%	0			VNO260717P00044000
43 P	0	0%	0			VNO260717P00043000
42 P	4.68	0%	10	2	06-25	VNO260717P00042000
41 P	3.70	0%	6	1	06-25	VNO260717P00041000
40 P	2.40	-2.04%	10	0	06-11	VNO260717P00040000
39 P	0.85	-58.94%	5	1	07-02	VNO260717P00039000
38 P	1.72	0%	2	2	06-09	VNO260717P00038000
37 P	1.05	-10.26%	6	11	06-24	VNO260717P00037000
36 P	1.25	+13.64%	3	3	06-17	VNO260717P00036000
35 P	0.20	-67.21%	1	611	06-30	VNO260717P00035000
34 P	0.30	-87.23%	58	3	06-18	VNO260717P00034000
33 P	0.26	-16.13%	12	12	06-25	VNO260717P00033000
32 P	0.16	-33.33%	10	13	06-25	VNO260717P00032000
31 P	0	0%	0			VNO260717P00031000
30 P	0.05	0%	1	0	06-15	VNO260717P00030000
29 P	0	0%	0			VNO260717P00029000
28 P	0	0%	0			VNO260717P00028000
27 P	0	0%	0			VNO260717P00027000
26 P	0	0%	0			VNO260717P00026000
25 P	0.35	0%	12	12	05-18	VNO260717P00025000
24 P	0	0%	0			VNO260717P00024000
23 P	0.05	0.00%	1	2	05-28	VNO260717P00023000

Share