Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VNO
Vornado Realty Trust
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
40.58USD+1.311%(+0.52)1,567,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-40.06)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
40.58USD-0.012%(0.00)345,582
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1853011


VNO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VNO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VNO Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VNO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.150%1106-22VNO260821C00050000
47 C00%0VNO260821C00047000
46 C00%0VNO260821C00046000
45 C0.480%2206-23VNO260821C00045000
44 C0.780%1106-26VNO260821C00044000
43 C1.35+5.47%24607-01VNO260821C00043000
42 C00%0VNO260821C00042000
41 C1.34+34.00%2306-25VNO260821C00041000
40 C1.800.00%11206-25VNO260821C00040000
39 C00%0VNO260821C00039000
38 C2.50-5.66%3406-23VNO260821C00038000
37 C3.970%1106-29VNO260821C00037000
36 C4.000%1106-18VNO260821C00036000
35 C00%0VNO260821C00035000
34 C00%0VNO260821C00034000
33 C00%0VNO260821C00033000
32 C00%0VNO260821C00032000
31 C00%0VNO260821C00031000
30 C00%0VNO260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0VNO260821P00050000
47 P00%0VNO260821P00047000
46 P00%0VNO260821P00046000
45 P00%0VNO260821P00045000
44 P00%0VNO260821P00044000
43 P00%0VNO260821P00043000
42 P00%0VNO260821P00042000
41 P00%0VNO260821P00041000
40 P00%0VNO260821P00040000
39 P00%0VNO260821P00039000
38 P00%0VNO260821P00038000
37 P00%0VNO260821P00037000
36 P00%0VNO260821P00036000
35 P1.250%101006-22VNO260821P00035000
34 P00%0VNO260821P00034000
33 P00%0VNO260821P00033000
32 P00%0VNO260821P00032000
31 P00%0VNO260821P00031000
30 P0.700%1106-22VNO260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC