Dark

Check out our Dark Pool Levels

VNO
Vornado Realty Trust
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

40.58USD+1.311%(+0.52)1,567,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.06)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

40.58USD-0.012%(0.00)345,582

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,440	1,566	147	890

VNO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VNO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VNO Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

VNO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	-33.33%	1	40	05-14	VNO270115C00065000
60 C	2.90	-8.52%	2	26	06-11	VNO270115C00060000
55 C	2.45	+6.52%	168	167	10-17	VNO270115C00055000
50 C	1.50	+20.00%	500	576	06-29	VNO270115C00050000
47 C	1.50	+150.00%	1	12	06-09	VNO270115C00047000
45 C	2.50	+42.86%	700	711	06-09	VNO270115C00045000
42 C	3.80	-5.00%	50	34	07-02	VNO270115C00042000
40 C	5.00	+75.44%	11	913	07-01	VNO270115C00040000
37 C	5.80	+21.09%	1	132	06-15	VNO270115C00037000
35 C	7.05	+3.68%	2	922	06-11	VNO270115C00035000
33 C	3.00	+7.14%	17	196	05-19	VNO270115C00033000
30 C	4.40	-11.82%	6	94	05-19	VNO270115C00030000
28 C	11.78	+68.29%	1	7	06-11	VNO270115C00028000
25 C	5.00	+4.60%	5	7	04-10	VNO270115C00025000
23 C	6.87	-55.39%	2	17	03-02	VNO270115C00023000
20 C	14.90	-28.37%	1	152	12-17	VNO270115C00020000
15 C	0	0%	0			VNO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			VNO270115P00065000
60 P	0	0%	0			VNO270115P00060000
55 P	23.30	+25.95%	1	1	11-21	VNO270115P00055000
50 P	15.00	+22.95%	1	11	11-25	VNO270115P00050000
47 P	10.00	-2.91%	1	1	06-10	VNO270115P00047000
45 P	11.38	+25.05%	1	100	11-12	VNO270115P00045000
42 P	7.10	-21.11%	4	34	09-04	VNO270115P00042000
40 P	6.00	-40.59%	8	107	06-17	VNO270115P00040000
37 P	5.00	+11.11%	50	57	10-16	VNO270115P00037000
35 P	10.00	+100.80%	5	28	03-26	VNO270115P00035000
33 P	4.40	+4.76%	1	2	12-10	VNO270115P00033000
30 P	2.75	-37.92%	8	68	05-27	VNO270115P00030000
28 P	1.10	-73.17%	1	196	06-18	VNO270115P00028000
25 P	0.55	-8.33%	1	162	06-26	VNO270115P00025000
23 P	0.45	-10.00%	1	130	06-24	VNO270115P00023000
20 P	0.40	-27.27%	1	111	06-16	VNO270115P00020000
15 P	0.20	-42.86%	1	29	06-16	VNO270115P00015000

Share