Dark

Check out our Level2View

VNO
Vornado Realty Trust
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.94USD+2.753%(+1.07)1,275,762

39.92Bid 41.63Ask 1.71Spread

Pre-market

Aug 24, 2026 9:20:30 AM EDT

38.00USD-2.238%(-0.87)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

39.94USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,527	3,276	255	943

VNO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VNO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VNO Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

VNO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	-33.33%	1	40	05-14	VNO270115C00065000
60 C	2.90	-8.52%	2	26	06-11	VNO270115C00060000
55 C	2.45	+6.52%	168	167	10-17	VNO270115C00055000
50 C	0.99	-36.13%	1	1,058	08-11	VNO270115C00050000
47 C	0.87	-42.00%	1	11	08-18	VNO270115C00047000
45 C	1.50	+7.14%	2	977	08-20	VNO270115C00045000
42 C	1.75	-48.98%	1	84	08-18	VNO270115C00042000
40 C	4.40	-12.00%	100	913	07-27	VNO270115C00040000
37 C	6.00	+3.45%	1	132	07-15	VNO270115C00037000
35 C	5.40	-23.40%	1	922	07-08	VNO270115C00035000
33 C	3.00	+7.14%	17	196	05-19	VNO270115C00033000
30 C	4.40	-11.82%	6	94	05-19	VNO270115C00030000
28 C	11.82	+0.34%	4	7	07-22	VNO270115C00028000
25 C	5.00	+4.60%	5	7	04-10	VNO270115C00025000
23 C	6.87	-55.39%	2	17	03-02	VNO270115C00023000
20 C	14.90	-28.37%	1	152	12-17	VNO270115C00020000
15 C	0	0%	0			VNO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			VNO270115P00065000
60 P	0	0%	0			VNO270115P00060000
55 P	23.30	+25.95%	1	1	11-21	VNO270115P00055000
50 P	15.00	+22.95%	1	11	11-25	VNO270115P00050000
47 P	7.80	-22.00%	1	2	07-29	VNO270115P00047000
45 P	11.38	+25.05%	1	100	11-12	VNO270115P00045000
42 P	7.10	-21.11%	4	34	09-04	VNO270115P00042000
40 P	6.00	-40.59%	8	107	06-17	VNO270115P00040000
37 P	5.00	+11.11%	50	57	10-16	VNO270115P00037000
35 P	2.05	-4.65%	1	32	08-20	VNO270115P00035000
33 P	1.55	-64.77%	10	12	08-18	VNO270115P00033000
30 P	0.75	-72.73%	149	211	08-13	VNO270115P00030000
28 P	1.22	+35.56%	10	205	07-29	VNO270115P00028000
25 P	0.44	-12.00%	4	156	07-22	VNO270115P00025000
23 P	0.45	-10.00%	1	130	06-24	VNO270115P00023000
20 P	0.40	-27.27%	1	111	06-16	VNO270115P00020000
15 P	0.20	-42.86%	1	29	06-16	VNO270115P00015000

Share