Dark

Check out our API

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Dec 30, 2025 3:59:59 PM EST

28.35USD+0.177%(+0.05)6,626,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 8:03:30 AM EST

28.37USD+0.106%(+0.03)2,329

After-hours

Dec 30, 2025 4:27:30 PM EST

28.38USD+0.097%(+0.03)59,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	4,913	1,261	3,128

VICI Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VICI Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

VICI Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			VICI260320C00050000
47.50 C	0	0%	0			VICI260320C00047500
45.00 C	0	0%	0			VICI260320C00045000
42.50 C	0	0%	0			VICI260320C00042500
40.00 C	0.35	+600.00%	1	44	12-29	VICI260320C00040000
37.50 C	0.05	-44.44%	2	111	12-18	VICI260320C00037500
35.00 C	0.05	+400.00%	10	1,613	12-19	VICI260320C00035000
32.50 C	0.08	-11.11%	16	1,881	12-29	VICI260320C00032500
30.00 C	0.37	+23.33%	60	1,264	12-29	VICI260320C00030000
27.50 C	1.48	+2.78%	5	156	12-29	VICI260320C00027500
25.00 C	3.50	-2.78%	2	41	12-29	VICI260320C00025000
22.50 C	0	0%	0			VICI260320C00022500
20.00 C	0	0%	0			VICI260320C00020000
17.50 C	0	0%	0			VICI260320C00017500
15.00 C	0	0%	0			VICI260320C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			VICI260320P00050000
47.50 P	14.60	0%	14	14	07-21	VICI260320P00047500
45.00 P	0	0%	0			VICI260320P00045000
42.50 P	13.98	+43.83%	3	1	11-21	VICI260320P00042500
40.00 P	9.48	+28.98%	15	15	10-10	VICI260320P00040000
37.50 P	5.00	-1.96%	1	7	10-01	VICI260320P00037500
35.00 P	3.23	0%	1	1	09-26	VICI260320P00035000
32.50 P	4.43	+9.11%	2	242	12-17	VICI260320P00032500
30.00 P	2.24	-3.86%	5	981	12-29	VICI260320P00030000
27.50 P	0.72	-15.29%	18	2,783	12-29	VICI260320P00027500
25.00 P	0.15	-25.00%	1	304	12-29	VICI260320P00025000
22.50 P	0.10	-23.08%	10	39	12-11	VICI260320P00022500
20.00 P	0.15	0%	2	2	12-05	VICI260320P00020000
17.50 P	0	0%	0			VICI260320P00017500
15.00 P	0	0%	0			VICI260320P00015000

Share