Dark

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

26.59USD+0.834%(+0.22)5,672,379

26.52Bid 26.76Ask 0.24Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

26.34USD-0.114%(-0.03)8,051

After-hours

Aug 20, 2026 4:57:30 PM EDT

26.61USD+0.075%(+0.02)1,102,270

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	26.3500	26.8300	26.270000	26.5900	+0.834%	5,672,379	0.000%
2026-08-19	26.1000	26.4150	26.060000	26.3700	+1.775%	6,474,010	+0.834%
2026-08-18	26.0200	26.2800	25.900000	25.9100	-0.193%	5,970,591	+2.624%
2026-08-17	26.1700	26.1700	25.810000	25.9600	-1.517%	6,816,658	+2.427%
2026-08-14	26.3800	26.5200	26.315000	26.3600	+0.076%	11,461,441	+0.873%
2026-08-13	26.1600	26.4600	26.160000	26.3400	+1.036%	12,934,662	+0.949%
2026-08-12	25.9500	26.1500	25.880000	26.0700	+0.346%	8,670,721	+1.995%
2026-08-11	26.0900	26.3500	25.900000	25.9800	-0.345%	8,033,970	+2.348%
2026-08-10	26.6000	26.6000	26.000000	26.0700	-2.506%	10,499,674	+1.995%
2026-08-07	26.6000	26.7500	26.450000	26.7400	+0.754%	7,172,133	-0.561%
2026-08-06	26.6100	26.6900	26.270000	26.5400	+0.530%	7,562,448	+0.188%
2026-08-05	26.5500	26.6450	26.245000	26.4000	-0.715%	7,891,774	+0.720%
2026-08-04	26.3100	26.7700	26.200000	26.5900	+0.188%	20,792,121	0.000%
2026-08-03	26.6400	26.7300	26.140000	26.5400	+0.721%	19,730,265	+0.188%
2026-07-31	26.2800	26.4300	26.100000	26.3500	+0.152%	9,764,483	+0.911%
2026-07-30	26.5500	26.9100	25.850000	26.3100	-3.022%	15,746,168	+1.064%
2026-07-29	27.2700	27.2900	26.970000	27.1300	+0.111%	8,466,560	-1.990%
2026-07-28	27.0900	27.6500	26.980000	27.1000	+1.308%	14,532,713	-1.882%
2026-07-27	26.6900	27.1769	26.635000	26.7500	+0.075%	6,368,719	-0.598%
2026-07-24	26.4500	26.8000	26.450000	26.7300	+1.558%	4,673,061	-0.524%
2026-07-23	26.5600	26.6868	26.270000	26.3200	-0.978%	6,170,669	+1.026%
2026-07-22	26.7100	26.8200	26.560000	26.5800	0.000%	4,939,231	+0.038%
2026-07-21	26.7000	26.7700	26.530000	26.5800	-0.969%	4,798,913	+0.038%
2026-07-20	26.8400	26.9700	26.695000	26.8400	-0.112%	6,484,997	-0.931%
2026-07-17	27.3600	27.5800	26.710000	26.8700	-1.031%	8,206,235	-1.042%
2026-07-16	26.5100	27.2000	26.510000	27.1500	+3.193%	5,448,516	-2.063%
2026-07-15	26.2900	26.6800	26.170000	26.3100	+0.114%	8,068,127	+1.064%
2026-07-14	26.3400	26.4400	26.215000	26.2800	-0.455%	6,985,985	+1.180%
2026-07-13	26.1800	26.4300	26.070000	26.4000	+1.499%	7,332,914	+0.720%
2026-07-10	26.0700	26.2000	25.830000	26.0100	+0.309%	7,327,058	+2.230%
2026-07-09	26.1000	26.1200	25.815000	25.9300	-0.613%	12,983,199	+2.545%
2026-07-08	26.8400	26.8400	26.020000	26.0900	-2.540%	12,631,476	+1.916%
2026-07-07	26.9767	27.4150	26.750000	26.7700	+0.262%	10,709,890	-0.672%
2026-07-06	27.0200	27.2200	26.570000	26.7000	-1.802%	17,219,524	-0.412%
2026-07-02	26.4700	27.1900	26.141000	27.1900	+3.502%	11,575,454	-2.207%
2026-07-01	26.6500	26.7900	26.255000	26.2700	-1.055%	8,250,262	+1.218%
2026-06-30	27.0000	27.0350	26.485000	26.5500	-2.318%	11,046,379	+0.151%
2026-06-29	27.1700	27.2850	26.925000	27.1800	-0.110%	10,157,220	-2.171%
2026-06-26	26.6600	27.2100	26.600000	27.2100	+2.563%	13,970,854	-2.279%
2026-06-25	26.7000	26.8300	26.435000	26.5300	-0.711%	9,838,659	+0.226%
2026-06-24	26.8800	27.1100	26.705000	26.7200	+0.376%	21,398,950	-0.487%
2026-06-23	26.3350	26.6500	26.275000	26.6200	+2.031%	15,595,863	-0.113%
2026-06-22	26.3500	26.5494	26.075000	26.0900	-0.723%	12,860,574	+1.916%
2026-06-18	26.8900	27.0393	26.270000	26.2800	-3.489%	19,397,209	+1.180%
2026-06-17	27.9000	27.9000	27.135000	27.2300	-2.785%	7,556,278	-2.350%
2026-06-16	28.1800	28.3100	27.815000	28.0100	+0.071%	7,284,456	-5.070%
2026-06-15	28.3600	28.5700	27.890000	27.9900	-1.858%	10,362,148	-5.002%
2026-06-12	28.1500	28.5300	28.120000	28.5200	+1.531%	10,888,237	-6.767%
2026-06-11	28.6300	28.7100	28.090000	28.0900	-1.126%	7,210,402	-5.340%
2026-06-10	28.2500	28.5577	28.040000	28.4100	+1.392%	7,153,792	-6.406%
2026-06-09	27.6100	28.1350	27.570000	28.0200	+2.263%	9,955,296	-5.103%
2026-06-08	27.6900	27.8600	27.315000	27.4000	-1.651%	6,418,701	-2.956%
2026-06-05	27.2700	28.0650	27.260000	27.8600	+2.389%	8,731,480	-4.559%
2026-06-04	27.5800	27.7500	27.010000	27.2100	-0.257%	6,734,224	-2.279%
2026-06-03	27.4400	27.8100	27.240000	27.2800	-0.944%	8,906,704	-2.529%
2026-06-02	27.7800	27.8350	27.400000	27.5400	-0.828%	7,989,822	-3.450%
2026-06-01	28.0850	28.2000	27.720000	27.7700	-1.595%	9,498,856	-4.249%
2026-05-29	28.2300	28.3400	28.010000	28.2200	-0.388%	13,106,494	-5.776%
2026-05-28	28.5600	28.6600	28.210000	28.3300	-1.048%	7,815,915	-6.142%
2026-05-27	28.6100	28.9300	28.590000	28.6300	+0.035%	7,171,723	-7.125%
2026-05-26	28.6000	28.6456	28.380000	28.6200	+0.421%	5,290,648	-7.093%
2026-05-22	28.5850	28.7250	28.350000	28.5000	-0.070%	12,161,102	-6.702%
2026-05-21	28.3100	28.5750	28.100000	28.5200	+0.423%	7,454,024	-6.767%
2026-05-20	28.2800	28.5100	28.130000	28.4000	+0.106%	6,155,061	-6.373%
2026-05-19	28.4300	28.7100	28.265000	28.3700	-0.456%	9,001,865	-6.274%
2026-05-18	27.8700	28.5100	27.870000	28.5000	+2.151%	7,580,548	-6.702%
2026-05-15	27.8800	27.9850	27.600000	27.9000	+0.072%	7,611,907	-4.695%
2026-05-14	28.2900	28.3800	27.870000	27.8800	-1.170%	6,472,136	-4.627%
2026-05-13	28.4100	28.5000	28.070900	28.2100	-1.191%	7,215,251	-5.743%
2026-05-12	29.0000	29.0000	28.540000	28.5500	-1.279%	8,033,265	-6.865%
2026-05-11	28.9300	29.0700	28.625000	28.9200	+0.277%	7,553,450	-8.057%
2026-05-08	28.8700	29.1200	28.750000	28.8400	+0.174%	5,218,377	-7.802%
2026-05-07	28.5500	28.8650	28.450000	28.7900	+0.489%	9,162,862	-7.642%
2026-05-06	28.3500	28.8450	28.340000	28.6500	+1.344%	5,883,880	-7.190%
2026-05-05	28.1200	28.3650	28.030000	28.2700	+0.641%	7,550,735	-5.943%
2026-05-04	28.4150	28.6000	27.970000	28.0900	-1.714%	9,545,416	-5.340%
2026-05-01	29.2000	29.3600	28.260000	28.5800	-2.123%	10,303,255	-6.963%
2026-04-30	28.9500	29.5100	28.610000	29.2000	+2.098%	16,600,514	-8.938%
2026-04-29	28.5300	28.8150	28.510000	28.6000	-0.175%	12,037,258	-7.028%
2026-04-28	28.6500	28.7500	28.335000	28.6500	+0.738%	6,627,929	-7.190%
2026-04-27	28.4200	28.7500	28.380000	28.4400	+0.070%	5,899,346	-6.505%
2026-04-24	28.4700	28.6300	28.320000	28.4200	-0.316%	6,289,463	-6.439%
2026-04-23	28.3400	28.5300	28.200000	28.5100	+1.099%	4,751,307	-6.734%
2026-04-22	28.5400	28.5700	28.045000	28.2000	-0.774%	5,577,638	-5.709%
2026-04-21	28.8200	28.9750	28.420000	28.4200	-1.251%	8,908,015	-6.439%
2026-04-20	28.9100	29.0000	28.565000	28.7800	-0.793%	6,483,071	-7.609%
2026-04-17	28.4700	29.1300	28.400000	29.0100	+2.148%	8,705,006	-8.342%
2026-04-16	28.1500	28.4200	28.110000	28.4000	+0.960%	7,788,997	-6.373%
2026-04-15	28.2900	28.3300	27.954000	28.1300	-0.811%	5,573,538	-5.475%
2026-04-14	28.2800	28.4500	28.170000	28.3600	+0.106%	6,403,670	-6.241%
2026-04-13	28.0300	28.3300	27.885000	28.3300	+0.783%	7,097,773	-6.142%
2026-04-10	28.0750	28.2400	27.950000	28.1100	+0.178%	4,125,519	-5.407%
2026-04-09	27.6300	28.2900	27.610000	28.0600	+1.190%	8,345,040	-5.239%
2026-04-08	27.9200	28.0799	27.665000	27.7300	-0.359%	9,827,338	-4.111%
2026-04-07	27.6000	27.9450	27.600000	27.8300	+0.615%	6,136,840	-4.456%
2026-04-06	27.5700	27.8500	27.474400	27.6600	0.000%	6,130,328	-3.868%
2026-04-02	27.5000	27.7200	27.290000	27.6600	+0.728%	5,618,494	-3.868%
2026-04-01	27.3200	27.5300	27.190000	27.4600	+0.512%	7,912,021	-3.168%
2026-03-31	27.4200	27.5700	27.135000	27.3200	+0.775%	7,783,204	-2.672%
2026-03-30	26.7400	27.3400	26.740000	27.1100	+1.879%	8,839,536	-1.918%
2026-03-27	27.1200	27.2300	26.550000	26.6100	-2.025%	8,590,235	-0.075%
2026-03-26	27.0600	27.4000	26.990000	27.1600	+0.332%	5,935,598	-2.099%
2026-03-25	27.3950	27.4900	26.970000	27.0700	-0.842%	7,564,865	-1.773%
2026-03-24	26.9500	27.4800	26.820000	27.3000	+0.924%	9,992,982	-2.601%
2026-03-23	27.3500	27.3950	26.920000	27.0500	+0.820%	11,009,701	-1.701%
2026-03-20	27.9600	27.9800	26.755000	26.8300	-4.110%	15,367,140	-0.895%
2026-03-19	27.6200	28.1000	27.572000	27.9800	-0.427%	8,227,051	-4.968%
2026-03-18	28.4900	28.6000	28.060000	28.1000	-1.817%	16,686,123	-5.374%
2026-03-17	28.8100	29.0050	28.620000	28.6200	0.000%	9,949,146	-7.093%
2026-03-16	28.8200	29.0300	28.610000	28.6200	+0.704%	9,174,787	-7.093%
2026-03-13	28.9800	29.0850	28.385000	28.4200	-0.907%	9,599,832	-6.439%
2026-03-12	28.3300	28.9400	28.165000	28.6800	+0.915%	9,192,086	-7.287%
2026-03-11	29.1000	29.1800	27.960000	28.4200	-3.037%	15,285,780	-6.439%
2026-03-10	29.4100	29.7050	29.260000	29.3100	-0.644%	7,529,359	-9.280%
2026-03-09	29.3400	29.6050	28.930000	29.5000	-0.573%	10,246,582	-9.864%
2026-03-06	29.6000	29.6700	29.312000	29.6700	-0.067%	6,845,189	-10.381%
2026-03-05	29.6100	29.8000	29.495000	29.6900	-0.669%	8,515,523	-10.441%
2026-03-04	30.1000	30.2150	29.730000	29.8900	-1.026%	7,970,643	-11.040%
2026-03-03	30.1700	30.3550	29.585000	30.2000	-0.527%	9,751,221	-11.954%
2026-03-02	30.0800	30.4450	29.810000	30.3600	+0.497%	7,325,247	-12.418%
2026-02-27	29.7800	30.4850	29.670000	30.2100	+1.444%	14,681,203	-11.983%
2026-02-26	29.8050	29.9400	28.920000	29.7800	-1.521%	19,675,006	-10.712%
2026-02-25	30.2300	30.3023	29.823500	30.2400	-0.132%	7,417,105	-12.070%
2026-02-24	30.1500	30.3300	29.950000	30.2800	+0.199%	5,566,263	-12.186%
2026-02-23	30.1500	30.4600	30.010000	30.2200	+0.432%	8,691,153	-12.012%
2026-02-20	29.9500	30.1550	29.791500	30.0900	+0.737%	10,798,675	-11.632%
2026-02-19	29.7000	29.8800	29.490000	29.8700	+0.505%	5,162,805	-10.981%
2026-02-18	29.8000	29.8400	29.530000	29.7200	-0.469%	11,609,878	-10.532%
2026-02-17	29.5700	29.8950	29.185000	29.8600	+1.911%	7,936,947	-10.951%
2026-02-13	29.1850	29.4100	29.080000	29.3000	+0.826%	7,497,687	-9.249%
2026-02-12	29.4000	29.6650	29.040000	29.0600	-0.377%	9,644,444	-8.500%
2026-02-11	29.3000	29.5000	29.130000	29.1700	-0.274%	8,458,824	-8.845%
2026-02-10	29.1200	29.3200	28.840000	29.2500	+0.654%	13,573,707	-9.094%
2026-02-09	28.6800	29.1600	28.590000	29.0600	+1.043%	8,764,347	-8.500%
2026-02-06	28.9000	29.0750	28.510000	28.7600	+0.070%	5,610,722	-7.545%
2026-02-05	28.8400	28.9200	28.560000	28.7400	-0.381%	8,800,067	-7.481%
2026-02-04	28.2000	28.9250	28.190000	28.8500	+2.852%	12,965,367	-7.834%
2026-02-03	27.9200	28.2300	27.850000	28.0500	+0.358%	9,424,294	-5.205%
2026-02-02	27.9600	28.1900	27.805000	27.9500	-0.463%	14,809,931	-4.866%
2026-01-30	27.8600	28.0800	27.580000	28.0800	-0.107%	15,624,208	-5.306%
2026-01-29	28.0100	28.3400	27.920000	28.1100	+0.789%	13,547,190	-5.407%
2026-01-28	28.4800	28.6150	27.820000	27.8900	-2.140%	9,103,478	-4.661%
2026-01-27	28.5300	28.6250	28.320000	28.5000	-0.035%	7,979,649	-6.702%
2026-01-26	28.6500	28.7200	28.412829	28.5100	-0.105%	7,053,452	-6.734%
2026-01-23	28.2100	28.6000	28.180000	28.5400	+1.242%	9,379,334	-6.833%
2026-01-22	28.3300	28.6000	28.140000	28.1900	-0.634%	7,436,993	-5.676%
2026-01-21	28.8700	28.9510	28.255000	28.3700	-1.561%	12,269,128	-6.274%
2026-01-20	28.8300	28.9800	28.565500	28.8200	-0.552%	11,470,686	-7.738%
2026-01-16	28.4600	28.9950	28.400000	28.9800	+1.970%	9,495,754	-8.247%
2026-01-15	28.2000	28.5450	28.120000	28.4200	+0.959%	9,231,446	-6.439%
2026-01-14	27.8300	28.1650	27.830000	28.1500	+1.223%	8,142,397	-5.542%
2026-01-13	27.9100	27.9800	27.560000	27.8100	-0.287%	9,052,447	-4.387%
2026-01-12	27.7900	27.9800	27.700000	27.8900	+0.468%	9,319,489	-4.661%
2026-01-09	27.9200	28.0700	27.760000	27.7600	-0.359%	11,211,026	-4.215%
2026-01-08	27.5000	28.2150	27.480000	27.8600	+1.089%	8,842,346	-4.559%
2026-01-07	28.0000	28.1026	27.545000	27.5600	-1.041%	10,667,226	-3.520%
2026-01-06	28.0300	28.0750	27.605000	27.8500	-0.995%	23,557,198	-4.524%
2026-01-05	28.1000	28.4499	27.735000	28.1300	-0.071%	20,555,591	-5.475%
2026-01-02	28.1600	28.2555	27.760000	28.1500	+0.107%	8,300,789	-5.542%
2025-12-31	28.2900	28.3000	28.090000	28.1200	-0.776%	7,816,026	-5.441%
2025-12-30	28.2300	28.4000	28.230000	28.3400	+0.141%	6,626,198	-6.175%
2025-12-29	28.2200	28.3100	28.130000	28.3000	+0.604%	6,427,994	-6.042%
2025-12-26	27.9500	28.1500	27.880000	28.1300	+0.608%	4,762,210	-5.475%
2025-12-24	27.8000	28.0000	27.790000	27.9600	+0.720%	5,208,634	-4.900%
2025-12-23	27.8600	27.8800	27.590000	27.7600	-0.359%	12,406,242	-4.215%
2025-12-22	27.6400	27.9000	27.560000	27.8600	+0.578%	14,366,245	-4.559%
2025-12-19	28.1800	28.1800	27.650000	27.7000	-1.423%	24,115,308	-4.007%
2025-12-18	28.3400	28.3900	28.050000	28.1000	-1.021%	16,023,600	-5.374%
2025-12-17	27.9000	28.3950	27.880000	28.3900	+0.283%	28,618,561	-6.340%
2025-12-16	28.6100	28.7200	28.280000	28.3100	-1.014%	16,611,496	-6.076%
2025-12-15	28.7200	28.7700	28.070000	28.6000	-0.209%	14,531,743	-7.028%
2025-12-12	28.2900	28.8200	28.290000	28.6600	+1.920%	11,923,013	-7.223%
2025-12-11	27.8000	28.1400	27.790000	28.1200	+1.297%	12,209,742	-5.441%
2025-12-10	27.7800	27.9000	27.720000	27.7600	0.000%	14,644,082	-4.215%
2025-12-09	27.9500	28.1200	27.630000	27.7600	-0.573%	21,771,296	-4.215%
2025-12-08	27.8800	27.9900	27.685000	27.9200	+0.685%	15,857,192	-4.764%
2025-12-05	27.9600	28.1900	27.665000	27.7300	-0.964%	16,340,262	-4.111%
2025-12-04	28.2200	28.2850	27.940000	28.0000	-1.060%	13,805,945	-5.036%
2025-12-03	28.4000	28.6400	28.115000	28.3000	-0.527%	12,212,880	-6.042%
2025-12-02	28.6500	28.6850	28.175000	28.4500	-0.490%	23,508,771	-6.538%
2025-12-01	28.6250	28.6250	28.380000	28.5900	-0.798%	14,821,545	-6.995%
2025-11-28	28.8300	28.9750	28.790000	28.8200	-0.035%	6,006,587	-7.738%
2025-11-26	28.8000	29.0750	28.725000	28.8300	+0.278%	10,991,510	-7.770%
2025-11-25	28.8600	28.9650	28.620000	28.7500	+0.104%	15,682,386	-7.513%
2025-11-24	28.8900	28.9950	28.575000	28.7200	-0.347%	21,895,853	-7.416%
2025-11-21	28.9100	29.0750	28.710000	28.8200	+0.069%	23,198,244	-7.738%
2025-11-20	29.2900	29.4112	28.750000	28.8000	-1.201%	17,171,647	-7.674%
2025-11-19	29.5000	29.5630	29.120000	29.1500	-1.420%	9,281,016	-8.782%
2025-11-18	29.7150	29.9100	29.325000	29.5700	-1.859%	11,013,042	-10.078%
2025-11-17	30.3600	30.4000	29.955000	30.1300	-0.758%	9,002,949	-11.749%
2025-11-14	30.5400	30.6000	30.125000	30.3600	-0.296%	10,504,608	-12.418%
2025-11-13	30.5000	30.8300	30.365000	30.4500	-0.425%	7,297,391	-12.677%
2025-11-12	30.5600	30.6600	30.400000	30.5800	-0.163%	11,093,949	-13.048%
2025-11-11	30.6400	30.7600	30.510000	30.6300	+0.657%	4,517,557	-13.190%
2025-11-10	30.2300	30.5865	30.070000	30.4300	+0.297%	9,779,275	-12.619%
2025-11-07	29.9200	30.3750	29.850000	30.3400	+1.880%	8,656,392	-12.360%
2025-11-06	30.1200	30.3000	29.755000	29.7800	-1.293%	7,970,345	-10.712%
2025-11-05	30.3800	30.4800	30.060000	30.1700	-0.264%	10,361,529	-11.866%
2025-11-04	30.2700	30.3050	29.990000	30.2500	+0.532%	9,398,152	-12.099%
2025-11-03	29.8000	30.1900	29.700000	30.0900	+0.333%	10,116,651	-11.632%
2025-10-31	29.2900	30.2150	28.960000	29.9900	+1.592%	12,147,626	-11.337%
2025-10-30	29.7550	29.8900	29.370000	29.5200	-0.606%	11,161,181	-9.925%
2025-10-29	30.2400	30.2800	29.505000	29.7000	-2.174%	18,979,479	-10.471%
2025-10-28	30.8800	30.8800	30.305000	30.3600	-1.970%	14,329,841	-12.418%
2025-10-27	31.1200	31.1800	30.880000	30.9700	-0.705%	7,495,059	-14.143%
2025-10-24	31.5100	31.6900	31.190000	31.1900	-0.732%	5,885,189	-14.748%
2025-10-23	31.3800	31.5800	31.135000	31.4200	+0.480%	8,748,134	-15.372%
2025-10-22	31.2700	31.5200	31.200000	31.2700	+0.256%	11,718,337	-14.966%
2025-10-21	31.1700	31.3000	31.060000	31.1900	-0.064%	8,780,671	-14.748%
2025-10-20	31.0000	31.2700	30.890000	31.2100	+1.134%	9,732,433	-14.803%
2025-10-17	30.8800	31.0500	30.570000	30.8600	+0.423%	7,110,406	-13.837%
2025-10-16	31.3400	31.4750	30.550000	30.7300	-1.790%	8,571,148	-13.472%
2025-10-15	31.0600	31.3800	30.980000	31.2900	+0.546%	6,211,930	-15.021%
2025-10-14	30.9300	31.2500	30.900000	31.1200	+0.679%	5,395,237	-14.557%
2025-10-13	30.8550	31.1000	30.810000	30.9100	-0.161%	6,241,995	-13.976%
2025-10-10	31.1600	31.2000	30.835000	30.9600	-0.065%	7,893,829	-14.115%
2025-10-09	31.5300	31.6000	30.750000	30.9800	-1.432%	9,397,681	-14.170%
2025-10-08	31.9000	31.9800	31.365000	31.4300	-1.751%	9,575,749	-15.399%
2025-10-07	32.2500	32.3300	31.730000	31.9900	-0.775%	8,514,696	-16.880%
2025-10-06	32.5200	32.5827	32.170000	32.2400	-1.195%	6,579,099	-17.525%
2025-10-03	32.7400	33.0050	32.630000	32.6300	-0.366%	4,206,365	-18.511%
2025-10-02	32.8300	33.0000	32.485000	32.7500	-0.486%	5,321,509	-18.809%
2025-10-01	32.7300	33.0000	32.590000	32.9100	+0.920%	6,902,201	-19.204%
2025-09-30	32.5200	32.6650	32.210000	32.6100	+0.154%	13,903,646	-18.461%
2025-09-29	32.5000	32.7000	32.340000	32.5600	+0.277%	10,006,657	-18.335%
2025-09-26	32.1800	32.5900	32.125000	32.4700	+1.342%	7,786,062	-18.109%
2025-09-25	31.9350	32.1850	31.895000	32.0400	+0.470%	9,043,233	-17.010%
2025-09-24	31.8700	32.0400	31.650000	31.8900	-0.125%	12,409,344	-16.620%
2025-09-23	31.4300	31.9300	31.430000	31.9300	+1.591%	10,957,693	-16.724%
2025-09-22	31.9200	31.9200	31.410000	31.4300	-1.288%	9,556,040	-15.399%
2025-09-19	32.1200	32.1499	31.790000	31.8400	-0.872%	19,309,097	-16.489%
2025-09-18	32.1500	32.2500	31.980000	32.1200	-1.472%	6,776,882	-17.217%
2025-09-17	32.7000	33.0900	32.525000	32.6000	-0.123%	11,692,292	-18.436%
2025-09-16	33.0900	33.1650	32.615000	32.6400	-1.330%	7,866,973	-18.536%
2025-09-15	33.1500	33.2400	33.015000	33.0800	-0.241%	6,068,241	-19.619%
2025-09-12	33.1900	33.3100	33.040000	33.1600	+0.030%	5,162,339	-19.813%
2025-09-11	33.1000	33.3850	33.080000	33.1500	+0.030%	7,248,244	-19.789%
2025-09-10	33.1300	33.3100	33.020000	33.1400	+0.060%	6,106,716	-19.765%
2025-09-09	33.3000	33.3400	32.990000	33.1200	-0.570%	9,045,924	-19.716%
2025-09-08	33.5100	33.6500	33.160000	33.3100	-0.863%	10,604,697	-20.174%
2025-09-05	33.5500	33.8200	33.480000	33.6000	+0.299%	5,766,513	-20.863%
2025-09-04	33.6100	33.8300	33.360000	33.5000	+0.299%	7,529,336	-20.627%
2025-09-03	33.3800	33.5050	33.250000	33.4000	+0.180%	7,174,704	-20.389%
2025-09-02	33.5200	33.7450	33.180000	33.3400	-1.303%	6,308,952	-20.246%
2025-08-29	33.6000	33.9150	33.520000	33.7800	+0.806%	7,845,770	-21.285%
2025-08-28	33.7600	33.7642	33.360000	33.5100	-0.711%	7,280,262	-20.651%
2025-08-27	33.6200	33.8900	33.590000	33.7500	+0.897%	8,721,974	-21.215%
2025-08-26	33.4900	33.6350	33.270000	33.4500	-0.149%	10,022,418	-20.508%
2025-08-25	33.3500	33.6200	33.330000	33.5000	+0.299%	9,778,161	-20.627%
2025-08-22	33.1000	33.5800	33.100000	33.4000	+1.335%	11,904,860	-20.389%
2025-08-21	32.7400	33.1700	32.740000	32.9600	-0.030%	9,296,993	-19.326%
2025-08-20	32.6100	33.1350	32.540000	32.9700	+1.540%	11,515,562	-19.351%
2025-08-19	32.2800	32.6500	32.255000	32.4700	+0.839%	9,386,336	-18.109%
2025-08-18	32.5100	32.5894	32.191000	32.2000	-0.923%	4,895,269	-17.422%
2025-08-15	32.6700	32.6900	32.470000	32.5000	-0.337%	8,748,203	-18.185%
2025-08-14	32.8100	32.8600	32.570000	32.6100	-1.182%	5,101,144	-18.461%
2025-08-13	33.0000	33.0950	32.860000	33.0000	+0.395%	8,763,886	-19.424%
2025-08-12	32.8800	32.9800	32.670000	32.8700	+0.152%	6,125,888	-19.106%
2025-08-11	32.9000	33.0800	32.790000	32.8200	-0.243%	6,093,809	-18.982%
2025-08-08	33.0500	33.2000	32.870000	32.9000	-0.333%	4,523,995	-19.179%
2025-08-07	33.1200	33.2000	32.840000	33.0100	0.000%	6,726,408	-19.449%
2025-08-06	33.7000	33.7200	32.950000	33.0100	-1.521%	6,687,060	-19.449%
2025-08-05	34.0100	34.0100	33.450000	33.5200	-1.208%	7,546,687	-20.674%
2025-08-04	33.2100	33.9800	33.165000	33.9300	+2.477%	7,436,315	-21.633%
2025-08-01	32.9600	33.2500	32.620000	33.1100	+1.564%	8,682,420	-19.692%
2025-07-31	32.8700	33.0500	32.440000	32.6000	+0.215%	8,837,227	-18.436%
2025-07-30	32.8700	33.1600	32.420000	32.5300	-1.034%	5,558,177	-18.260%
2025-07-29	32.6000	32.9200	32.510000	32.8700	+1.170%	5,425,087	-19.106%
2025-07-28	33.2900	33.4300	32.485000	32.4900	-2.666%	6,285,887	-18.159%
2025-07-25	33.4100	33.5000	32.850100	33.3800	-0.090%	5,276,412	-20.342%
2025-07-24	33.3300	33.6250	33.260000	33.4100	-0.149%	5,170,644	-20.413%
2025-07-23	33.4100	33.5500	33.270000	33.4600	+0.030%	5,711,291	-20.532%
2025-07-22	32.8300	33.5550	32.750000	33.4500	+2.137%	5,536,134	-20.508%
2025-07-21	33.0400	33.1500	32.730000	32.7500	-0.456%	5,135,896	-18.809%
2025-07-18	32.9400	33.0250	32.700000	32.9000	+0.183%	6,092,086	-19.179%
2025-07-17	32.9800	33.1550	32.795000	32.8400	-0.575%	3,712,903	-19.032%
2025-07-16	33.1000	33.3250	32.840000	33.0300	-0.151%	6,522,969	-19.497%
2025-07-15	33.5400	33.6800	33.050000	33.0800	-1.548%	5,139,694	-19.619%
2025-07-14	33.4200	33.6400	33.230000	33.6000	+0.539%	6,614,385	-20.863%
2025-07-11	33.3900	33.6100	33.225000	33.4200	-0.624%	6,933,717	-20.437%
2025-07-10	32.8700	33.7950	32.850000	33.6300	+2.064%	7,698,705	-20.934%
2025-07-09	33.0500	33.0900	32.730000	32.9500	-0.182%	6,628,037	-19.302%
2025-07-08	32.7800	33.1650	32.615000	33.0100	+0.395%	6,717,646	-19.449%
2025-07-07	33.3800	33.4900	32.770000	32.8800	-1.645%	4,780,985	-19.130%
2025-07-03	33.2700	33.5700	33.200000	33.4300	+0.360%	2,842,459	-20.461%
2025-07-02	32.9800	33.3850	32.800000	33.3100	+1.001%	5,730,257	-20.174%
2025-07-01	32.6000	33.1950	32.440000	32.9800	+1.166%	5,886,946	-19.375%
2025-06-30	32.2750	32.6150	31.870000	32.6000	+0.991%	6,434,237	-18.436%
2025-06-27	32.1900	32.5350	32.070000	32.2800	+0.280%	7,585,291	-17.627%
2025-06-26	32.3400	32.4400	31.980000	32.1900	-0.217%	5,841,698	-17.397%
2025-06-25	32.6700	32.6700	32.260000	32.2600	-1.676%	5,026,125	-17.576%
2025-06-24	32.8000	32.9500	32.690000	32.8100	0.000%	3,630,647	-18.958%
2025-06-23	32.3800	32.8500	32.300000	32.8100	+1.673%	4,902,902	-18.958%
2025-06-20	32.4000	32.6800	32.260000	32.2700	-0.186%	13,666,968	-17.601%
2025-06-18	31.9200	32.4100	31.785000	32.3300	+0.031%	8,034,496	-17.754%
2025-06-17	32.1700	32.3450	31.920000	32.3200	+0.560%	6,005,700	-17.729%
2025-06-16	32.3000	32.5500	32.060000	32.1400	+0.062%	4,116,525	-17.268%
2025-06-13	32.6100	32.6500	31.921800	32.1200	-1.442%	5,540,638	-17.217%
2025-06-12	32.4900	32.6200	32.300000	32.5900	+0.339%	5,234,394	-18.411%
2025-06-11	32.4450	32.8400	32.285000	32.4800	+0.092%	7,661,466	-18.134%
2025-06-10	32.1000	32.4650	32.020000	32.4500	+1.343%	4,479,139	-18.059%
2025-06-09	31.4500	32.0799	31.400000	32.0200	+1.748%	5,213,184	-16.958%
2025-06-06	31.6500	31.7599	31.280000	31.4700	+0.064%	3,904,091	-15.507%
2025-06-05	31.4200	31.5600	31.120000	31.4500	+0.223%	6,945,520	-15.453%
2025-06-04	31.7400	31.8200	31.380000	31.3800	-1.134%	4,155,394	-15.264%
2025-06-03	31.7200	31.9100	31.510000	31.7400	-0.094%	4,270,641	-16.226%
2025-06-02	31.6200	31.7700	31.235000	31.7700	+0.189%	4,293,981	-16.305%
2025-05-30	31.6200	31.8500	31.435000	31.7100	+0.126%	10,947,065	-16.146%
2025-05-29	31.4600	31.8000	31.335000	31.6700	+0.444%	4,336,102	-16.040%
2025-05-28	31.7100	31.7700	31.415000	31.5300	-0.693%	4,505,643	-15.668%
2025-05-27	31.6900	31.8800	31.520000	31.7500	+0.890%	5,866,143	-16.252%
2025-05-23	31.2700	31.5600	31.020000	31.4700	+0.865%	5,210,416	-15.507%
2025-05-22	31.3700	31.3700	31.010000	31.2000	-0.510%	5,618,081	-14.776%
2025-05-21	31.9100	31.9800	31.320000	31.3600	-1.754%	7,719,419	-15.210%
2025-05-20	32.0000	32.1303	31.880000	31.9200	-0.715%	4,051,209	-16.698%
2025-05-19	32.0500	32.2000	31.975000	32.1500	+0.156%	4,509,083	-17.294%
2025-05-16	31.6600	32.1350	31.560000	32.1000	+1.486%	5,674,930	-17.165%
2025-05-15	31.2500	31.6400	31.210000	31.6300	+1.704%	4,235,780	-15.934%
2025-05-14	31.2200	31.2750	30.890000	31.1000	-0.829%	4,917,492	-14.502%
2025-05-13	31.5200	31.5800	31.160000	31.3600	-0.508%	6,201,988	-15.210%
2025-05-12	31.8900	31.8900	31.255000	31.5200	-1.067%	7,507,828	-15.641%
2025-05-09	31.5900	31.9990	31.510000	31.8600	+0.887%	4,477,641	-16.541%
2025-05-08	31.7400	31.8500	31.515000	31.5800	-0.253%	4,434,954	-15.801%
2025-05-07	31.5100	31.9100	31.490000	31.6600	+0.380%	4,326,096	-16.014%
2025-05-06	31.7800	31.8450	31.510000	31.5400	-1.098%	5,272,379	-15.694%
2025-05-05	31.6800	32.1000	31.470000	31.8900	+0.631%	5,810,542	-16.620%
2025-05-02	31.7900	31.9700	31.460000	31.6900	+0.571%	6,371,175	-16.093%
2025-05-01	32.1000	32.1650	31.340000	31.5100	-1.593%	8,722,484	-15.614%
2025-04-30	32.3600	32.4000	31.694500	32.0200	-0.744%	13,347,659	-16.958%
2025-04-29	32.0800	32.3600	31.930000	32.2600	+0.062%	6,234,593	-17.576%
2025-04-28	32.2000	32.3500	31.950000	32.2400	+0.062%	5,523,431	-17.525%
2025-04-25	32.5850	32.5850	32.060000	32.2200	-0.739%	5,569,340	-17.474%
2025-04-24	32.8500	32.8800	32.360000	32.4600	-0.795%	5,595,871	-18.084%
2025-04-23	33.2100	33.4571	32.325000	32.7200	-0.758%	6,592,873	-18.735%
2025-04-22	32.4900	33.1200	32.410000	32.9700	+2.551%	5,885,448	-19.351%
2025-04-21	32.4300	32.6200	31.765000	32.1500	-1.199%	8,179,204	-17.294%
2025-04-17	32.2100	32.8300	32.168600	32.5400	+1.529%	8,361,661	-18.285%
2025-04-16	32.2200	32.5700	31.870000	32.0500	0.000%	6,786,057	-17.036%
2025-04-15	31.7000	32.1500	31.460000	32.0500	+1.456%	6,220,557	-17.036%
2025-04-14	31.3000	31.8250	31.100000	31.5900	+1.739%	7,670,066	-15.828%
2025-04-11	30.1500	31.1300	29.620000	31.0500	+3.225%	11,221,061	-14.364%
2025-04-10	30.7000	30.9775	29.590000	30.0800	-2.306%	11,208,239	-11.602%
2025-04-09	28.9900	30.9000	28.630000	30.7900	+4.692%	12,178,242	-13.641%
2025-04-08	30.4800	30.4800	29.110000	29.4100	-1.176%	9,788,784	-9.589%
2025-04-07	29.7700	30.7200	29.150000	29.7600	-2.713%	12,740,199	-10.652%
2025-04-04	31.4700	31.7100	30.465000	30.5900	-3.380%	11,168,962	-13.076%
2025-04-03	32.1900	32.7400	31.590000	31.6600	-1.646%	10,232,330	-16.014%
2025-04-02	32.3600	32.4300	31.970000	32.1900	-0.771%	5,937,723	-17.397%
2025-04-01	32.8300	32.8800	31.875000	32.4400	-0.552%	7,166,985	-18.033%
2025-03-31	32.0000	32.8200	32.000000	32.6200	+1.906%	9,749,743	-18.486%
2025-03-28	32.1200	32.1200	31.700900	32.0100	+0.408%	4,731,286	-16.932%
2025-03-27	31.9100	32.3500	31.820000	31.8800	-0.063%	4,603,966	-16.593%
2025-03-26	31.7600	31.9600	31.620000	31.9000	+0.822%	4,832,986	-16.646%
2025-03-25	32.0400	32.0400	31.410000	31.6400	-1.032%	6,858,638	-15.961%
2025-03-24	31.6500	32.0600	31.580000	31.9700	+1.395%	5,368,626	-16.828%
2025-03-21	31.9400	32.1400	31.475000	31.5300	-1.500%	14,114,982	-15.668%
2025-03-20	32.0400	32.1050	31.770000	32.0100	-1.143%	6,643,453	-16.932%
2025-03-19	32.6800	32.7500	32.330000	32.3800	-0.918%	7,277,056	-17.881%
2025-03-18	32.4700	32.7600	32.360000	32.6800	+0.585%	6,129,125	-18.635%
2025-03-17	32.3500	32.6650	32.330000	32.4900	+0.744%	7,830,681	-18.159%
2025-03-14	31.7100	32.2500	31.510000	32.2500	+2.219%	8,249,352	-17.550%
2025-03-13	32.0400	32.5085	31.490000	31.5500	-1.683%	9,348,664	-15.721%
2025-03-12	32.2500	32.3700	31.815000	32.0900	-0.804%	10,077,121	-17.139%
2025-03-11	32.8400	32.9700	32.200000	32.3500	-0.888%	9,720,348	-17.805%
2025-03-10	32.7500	34.0300	32.580000	32.6400	-0.031%	10,185,065	-18.536%
2025-03-07	31.9500	32.7700	31.884500	32.6500	+2.127%	10,668,626	-18.560%
2025-03-06	32.2400	32.3600	31.770000	31.9700	-1.327%	11,901,394	-16.828%
2025-03-05	32.0600	32.5100	31.971000	32.4000	+0.684%	5,175,350	-17.932%
2025-03-04	32.7300	32.9300	32.170000	32.1800	-1.440%	6,409,644	-17.371%
2025-03-03	32.4900	32.9400	32.430000	32.6500	+0.492%	6,231,108	-18.560%

.dark-mode .nHPf7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHPf7N{ color: #333333; background-color: white; border: 2px solid #333333; }VICIVICI Properties Inc. Common Stockstock NYSE

VICI
VICI Properties Inc. Common Stock
stock NYSE