VICI
VICI Properties Inc. Common Stock
stockNYSE
Market OpenOct 5, 2026 2:47:01 PM EDT
22.57USD-0.353%(-0.08)4,740,952
22.57Bid22.58Ask0.01SpreadPre-marketOct 5, 2026 9:15:30 AM EDT
22.68USD+0.132%(+0.03)
VICI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.64 | 22.78 | 22.42 | 22.57 | -0.353% | 4,740,952 | 0.000% |
| 2026-10-02 | 22.84 | 22.95 | 22.61 | 22.65 | -0.352% | 7,795,418 | -0.353% |
| 2026-10-01 | 22.94 | 22.98 | 22.54 | 22.73 | -1.045% | 9,643,205 | -0.704% |
| 2026-09-30 | 23.30 | 23.34 | 22.88 | 22.97 | -0.991% | 9,847,106 | -1.741% |
| 2026-09-29 | 23.11 | 23.28 | 22.96 | 23.20 | +0.043% | 12,580,516 | -2.716% |
| 2026-09-28 | 23.44 | 23.48 | 23.14 | 23.19 | -1.361% | 10,689,833 | -2.674% |
| 2026-09-25 | 23.26 | 23.52 | 23.20 | 23.51 | +1.031% | 9,230,109 | -3.998% |
| 2026-09-24 | 23.50 | 23.62 | 23.18 | 23.27 | -1.814% | 12,145,204 | -3.008% |
| 2026-09-23 | 23.85 | 24.01 | 23.70 | 23.70 | -1.168% | 12,317,217 | -4.768% |
| 2026-09-22 | 24.13 | 24.15 | 23.93 | 23.98 | -0.291% | 8,609,655 | -5.880% |
| 2026-09-21 | 23.79 | 24.09 | 23.78 | 24.05 | +1.391% | 9,142,557 | -6.154% |
| 2026-09-18 | 24.04 | 24.10 | 23.72 | 23.72 | -1.618% | 19,497,830 | -4.848% |
| 2026-09-17 | 24.23 | 24.31 | 24.07 | 24.11 | -1.712% | 9,042,165 | -6.387% |
| 2026-09-16 | 24.80 | 24.92 | 24.43 | 24.53 | -0.929% | 9,730,515 | -7.990% |
| 2026-09-15 | 24.99 | 25.10 | 24.68 | 24.76 | -1.118% | 12,763,919 | -8.845% |
| 2026-09-14 | 25.00 | 25.33 | 24.93 | 25.04 | +0.846% | 7,926,579 | -9.864% |
| 2026-09-11 | 24.85 | 24.92 | 24.69 | 24.83 | +0.404% | 10,264,240 | -9.102% |
| 2026-09-10 | 25.35 | 25.35 | 24.66 | 24.73 | -1.904% | 11,406,390 | -8.734% |
| 2026-09-09 | 25.29 | 25.33 | 25.10 | 25.21 | -0.237% | 9,095,493 | -10.472% |
| 2026-09-08 | 25.43 | 25.56 | 25.23 | 25.27 | -0.590% | 11,956,355 | -10.685% |
| 2026-09-04 | 25.58 | 25.82 | 25.35 | 25.42 | -0.897% | 16,786,136 | -11.212% |
| 2026-09-03 | 25.80 | 25.93 | 25.34 | 25.65 | +0.156% | 9,214,392 | -12.008% |
| 2026-09-02 | 25.54 | 25.84 | 25.36 | 25.61 | +0.274% | 7,997,744 | -11.870% |
| 2026-09-01 | 25.66 | 25.79 | 25.46 | 25.54 | -0.429% | 12,593,402 | -11.629% |
| 2026-08-31 | 25.84 | 25.86 | 25.61 | 25.65 | -0.850% | 9,098,426 | -12.008% |
| 2026-08-28 | 25.91 | 25.97 | 25.78 | 25.87 | +0.388% | 4,369,084 | -12.756% |
| 2026-08-27 | 25.94 | 25.95 | 25.75 | 25.77 | -0.885% | 8,235,328 | -12.418% |
| 2026-08-26 | 26.34 | 26.36 | 26.00 | 26.00 | -1.103% | 6,064,210 | -13.192% |
| 2026-08-25 | 26.85 | 26.85 | 26.28 | 26.29 | -1.830% | 7,300,517 | -14.150% |
| 2026-08-24 | 26.67 | 27.15 | 26.67 | 26.78 | +1.018% | 11,116,080 | -15.721% |
| 2026-08-21 | 26.67 | 26.70 | 26.46 | 26.51 | -0.226% | 10,592,503 | -14.862% |
| 2026-08-20 | 26.33 | 26.82 | 26.26 | 26.57 | +0.758% | 5,688,586 | -15.055% |
| 2026-08-19 | 26.10 | 26.41 | 26.06 | 26.37 | +1.775% | 6,474,010 | -14.410% |
| 2026-08-18 | 26.02 | 26.28 | 25.90 | 25.91 | -0.193% | 5,970,591 | -12.891% |
| 2026-08-17 | 26.17 | 26.17 | 25.81 | 25.96 | -1.517% | 6,816,658 | -13.059% |
| 2026-08-14 | 26.38 | 26.52 | 26.32 | 26.36 | +0.076% | 11,461,441 | -14.378% |
| 2026-08-13 | 26.16 | 26.46 | 26.16 | 26.34 | +1.036% | 12,934,662 | -14.313% |
| 2026-08-12 | 25.95 | 26.15 | 25.88 | 26.07 | +0.346% | 8,670,721 | -13.425% |
| 2026-08-11 | 26.09 | 26.35 | 25.90 | 25.98 | -0.345% | 8,033,970 | -13.125% |
| 2026-08-10 | 26.60 | 26.60 | 26.00 | 26.07 | -2.506% | 10,499,674 | -13.425% |
| 2026-08-07 | 26.60 | 26.75 | 26.45 | 26.74 | +0.754% | 7,172,133 | -15.595% |
| 2026-08-06 | 26.61 | 26.69 | 26.27 | 26.54 | +0.530% | 7,562,448 | -14.959% |
| 2026-08-05 | 26.55 | 26.64 | 26.25 | 26.40 | -0.715% | 7,891,774 | -14.508% |
| 2026-08-04 | 26.31 | 26.77 | 26.20 | 26.59 | +0.188% | 20,792,121 | -15.118% |
| 2026-08-03 | 26.64 | 26.73 | 26.14 | 26.54 | +0.721% | 19,730,265 | -14.959% |
| 2026-07-31 | 26.28 | 26.43 | 26.10 | 26.35 | +0.152% | 9,764,483 | -14.345% |
| 2026-07-30 | 26.55 | 26.91 | 25.85 | 26.31 | -3.022% | 15,746,168 | -14.215% |
| 2026-07-29 | 27.27 | 27.29 | 26.97 | 27.13 | +0.111% | 8,466,560 | -16.808% |
| 2026-07-28 | 27.09 | 27.65 | 26.98 | 27.10 | +1.308% | 14,532,713 | -16.716% |
| 2026-07-27 | 26.69 | 27.18 | 26.64 | 26.75 | +0.075% | 6,368,719 | -15.626% |
| 2026-07-24 | 26.45 | 26.80 | 26.45 | 26.73 | +1.558% | 4,673,061 | -15.563% |
| 2026-07-23 | 26.56 | 26.69 | 26.27 | 26.32 | -0.978% | 6,170,669 | -14.248% |
| 2026-07-22 | 26.71 | 26.82 | 26.56 | 26.58 | 0.000% | 4,939,231 | -15.087% |
| 2026-07-21 | 26.70 | 26.77 | 26.53 | 26.58 | -0.969% | 4,798,913 | -15.087% |
| 2026-07-20 | 26.84 | 26.97 | 26.70 | 26.84 | -0.112% | 6,484,997 | -15.909% |
| 2026-07-17 | 27.36 | 27.58 | 26.71 | 26.87 | -1.031% | 8,206,235 | -16.003% |
| 2026-07-16 | 26.51 | 27.20 | 26.51 | 27.15 | +3.193% | 5,448,516 | -16.869% |
| 2026-07-15 | 26.29 | 26.68 | 26.17 | 26.31 | +0.114% | 8,068,127 | -14.215% |
| 2026-07-14 | 26.34 | 26.44 | 26.21 | 26.28 | -0.455% | 6,985,985 | -14.117% |
| 2026-07-13 | 26.18 | 26.43 | 26.07 | 26.40 | +1.499% | 7,332,914 | -14.508% |
| 2026-07-10 | 26.07 | 26.20 | 25.83 | 26.01 | +0.309% | 7,327,058 | -13.226% |
| 2026-07-09 | 26.10 | 26.12 | 25.82 | 25.93 | -0.613% | 12,983,199 | -12.958% |
| 2026-07-08 | 26.84 | 26.84 | 26.02 | 26.09 | -2.540% | 12,631,476 | -13.492% |
| 2026-07-07 | 26.98 | 27.41 | 26.75 | 26.77 | +0.262% | 10,709,890 | -15.689% |
| 2026-07-06 | 27.02 | 27.22 | 26.57 | 26.70 | -1.802% | 17,219,524 | -15.468% |
| 2026-07-02 | 26.47 | 27.19 | 26.14 | 27.19 | +3.502% | 11,575,454 | -16.992% |
| 2026-07-01 | 26.65 | 26.79 | 26.25 | 26.27 | -1.055% | 8,250,262 | -14.085% |
| 2026-06-30 | 27.00 | 27.04 | 26.48 | 26.55 | -2.318% | 11,046,379 | -14.991% |
| 2026-06-29 | 27.17 | 27.29 | 26.93 | 27.18 | -0.110% | 10,157,220 | -16.961% |
| 2026-06-26 | 26.66 | 27.21 | 26.60 | 27.21 | +2.563% | 13,970,854 | -17.053% |
| 2026-06-25 | 26.70 | 26.83 | 26.43 | 26.53 | -0.711% | 9,838,659 | -14.926% |
| 2026-06-24 | 26.88 | 27.11 | 26.70 | 26.72 | +0.376% | 21,398,950 | -15.531% |
| 2026-06-23 | 26.34 | 26.65 | 26.27 | 26.62 | +2.031% | 15,595,863 | -15.214% |
| 2026-06-22 | 26.35 | 26.55 | 26.07 | 26.09 | -0.723% | 12,860,574 | -13.492% |
| 2026-06-18 | 26.89 | 27.04 | 26.27 | 26.28 | -3.489% | 19,397,209 | -14.117% |
| 2026-06-17 | 27.90 | 27.90 | 27.14 | 27.23 | -2.785% | 7,556,278 | -17.113% |
| 2026-06-16 | 28.18 | 28.31 | 27.82 | 28.01 | +0.071% | 7,284,456 | -19.422% |
| 2026-06-15 | 28.36 | 28.57 | 27.89 | 27.99 | -1.858% | 10,362,148 | -19.364% |
| 2026-06-12 | 28.15 | 28.53 | 28.12 | 28.52 | +1.531% | 10,888,237 | -20.863% |
| 2026-06-11 | 28.63 | 28.71 | 28.09 | 28.09 | -1.126% | 7,210,402 | -19.651% |
| 2026-06-10 | 28.25 | 28.56 | 28.04 | 28.41 | +1.392% | 7,153,792 | -20.556% |
| 2026-06-09 | 27.61 | 28.14 | 27.57 | 28.02 | +2.263% | 9,955,296 | -19.450% |
| 2026-06-08 | 27.69 | 27.86 | 27.32 | 27.40 | -1.651% | 6,418,701 | -17.628% |
| 2026-06-05 | 27.27 | 28.07 | 27.26 | 27.86 | +2.389% | 8,731,480 | -18.988% |
| 2026-06-04 | 27.58 | 27.75 | 27.01 | 27.21 | -0.257% | 6,734,224 | -17.053% |
| 2026-06-03 | 27.44 | 27.81 | 27.24 | 27.28 | -0.944% | 8,906,704 | -17.265% |
| 2026-06-02 | 27.78 | 27.84 | 27.40 | 27.54 | -0.828% | 7,989,822 | -18.046% |
| 2026-06-01 | 28.09 | 28.20 | 27.72 | 27.77 | -1.595% | 9,498,856 | -18.725% |
| 2026-05-29 | 28.23 | 28.34 | 28.01 | 28.22 | -0.388% | 13,106,494 | -20.021% |
| 2026-05-28 | 28.56 | 28.66 | 28.21 | 28.33 | -1.048% | 7,815,915 | -20.332% |
| 2026-05-27 | 28.61 | 28.93 | 28.59 | 28.63 | +0.035% | 7,171,723 | -21.167% |
| 2026-05-26 | 28.60 | 28.65 | 28.38 | 28.62 | +0.421% | 5,290,648 | -21.139% |
| 2026-05-22 | 28.59 | 28.73 | 28.35 | 28.50 | -0.070% | 12,161,102 | -20.807% |
| 2026-05-21 | 28.31 | 28.57 | 28.10 | 28.52 | +0.423% | 7,454,024 | -20.863% |
| 2026-05-20 | 28.28 | 28.51 | 28.13 | 28.40 | +0.106% | 6,155,061 | -20.528% |
| 2026-05-19 | 28.43 | 28.71 | 28.27 | 28.37 | -0.456% | 9,001,865 | -20.444% |
| 2026-05-18 | 27.87 | 28.51 | 27.87 | 28.50 | +2.151% | 7,580,548 | -20.807% |
| 2026-05-15 | 27.88 | 27.98 | 27.60 | 27.90 | +0.072% | 7,611,907 | -19.104% |
| 2026-05-14 | 28.29 | 28.38 | 27.87 | 27.88 | -1.170% | 6,472,136 | -19.046% |
| 2026-05-13 | 28.41 | 28.50 | 28.07 | 28.21 | -1.191% | 7,215,251 | -19.993% |
| 2026-05-12 | 29.00 | 29.00 | 28.54 | 28.55 | -1.279% | 8,033,265 | -20.946% |
| 2026-05-11 | 28.93 | 29.07 | 28.63 | 28.92 | +0.277% | 7,553,450 | -21.957% |
| 2026-05-08 | 28.87 | 29.12 | 28.75 | 28.84 | +0.174% | 5,218,377 | -21.741% |
| 2026-05-07 | 28.55 | 28.86 | 28.45 | 28.79 | +0.489% | 9,162,862 | -21.605% |
| 2026-05-06 | 28.35 | 28.84 | 28.34 | 28.65 | +1.344% | 5,883,880 | -21.222% |
| 2026-05-05 | 28.12 | 28.36 | 28.03 | 28.27 | +0.641% | 7,550,735 | -20.163% |
| 2026-05-04 | 28.41 | 28.60 | 27.97 | 28.09 | -1.714% | 9,545,416 | -19.651% |
| 2026-05-01 | 29.20 | 29.36 | 28.26 | 28.58 | -2.123% | 10,303,255 | -21.029% |
| 2026-04-30 | 28.95 | 29.51 | 28.61 | 29.20 | +2.098% | 16,600,514 | -22.705% |
| 2026-04-29 | 28.53 | 28.82 | 28.51 | 28.60 | -0.175% | 12,037,258 | -21.084% |
| 2026-04-28 | 28.65 | 28.75 | 28.34 | 28.65 | +0.738% | 6,627,929 | -21.222% |
| 2026-04-27 | 28.42 | 28.75 | 28.38 | 28.44 | +0.070% | 5,899,346 | -20.640% |
| 2026-04-24 | 28.47 | 28.63 | 28.32 | 28.42 | -0.316% | 6,289,463 | -20.584% |
| 2026-04-23 | 28.34 | 28.53 | 28.20 | 28.51 | +1.099% | 4,751,307 | -20.835% |
| 2026-04-22 | 28.54 | 28.57 | 28.05 | 28.20 | -0.774% | 5,577,638 | -19.965% |
| 2026-04-21 | 28.82 | 28.98 | 28.42 | 28.42 | -1.251% | 8,908,015 | -20.584% |
| 2026-04-20 | 28.91 | 29.00 | 28.57 | 28.78 | -0.793% | 6,483,071 | -21.577% |
| 2026-04-17 | 28.47 | 29.13 | 28.40 | 29.01 | +2.148% | 8,705,006 | -22.199% |
| 2026-04-16 | 28.15 | 28.42 | 28.11 | 28.40 | +0.960% | 7,788,997 | -20.528% |
| 2026-04-15 | 28.29 | 28.33 | 27.95 | 28.13 | -0.811% | 5,573,538 | -19.765% |
| 2026-04-14 | 28.28 | 28.45 | 28.17 | 28.36 | +0.106% | 6,403,670 | -20.416% |
| 2026-04-13 | 28.03 | 28.33 | 27.89 | 28.33 | +0.783% | 7,097,773 | -20.332% |
| 2026-04-10 | 28.07 | 28.24 | 27.95 | 28.11 | +0.178% | 4,125,519 | -19.708% |
| 2026-04-09 | 27.63 | 28.29 | 27.61 | 28.06 | +1.190% | 8,345,040 | -19.565% |
| 2026-04-08 | 27.92 | 28.08 | 27.66 | 27.73 | -0.359% | 9,827,338 | -18.608% |
| 2026-04-07 | 27.60 | 27.95 | 27.60 | 27.83 | +0.615% | 6,136,840 | -18.900% |
| 2026-04-06 | 27.57 | 27.85 | 27.47 | 27.66 | 0.000% | 6,130,328 | -18.402% |
| 2026-04-02 | 27.50 | 27.72 | 27.29 | 27.66 | +0.728% | 5,618,494 | -18.402% |
| 2026-04-01 | 27.32 | 27.53 | 27.19 | 27.46 | +0.512% | 7,912,021 | -17.808% |
| 2026-03-31 | 27.42 | 27.57 | 27.14 | 27.32 | +0.775% | 7,783,204 | -17.387% |
| 2026-03-30 | 26.74 | 27.34 | 26.74 | 27.11 | +1.879% | 8,839,536 | -16.747% |
| 2026-03-27 | 27.12 | 27.23 | 26.55 | 26.61 | -2.025% | 8,590,235 | -15.182% |
| 2026-03-26 | 27.06 | 27.40 | 26.99 | 27.16 | +0.332% | 5,935,598 | -16.900% |
| 2026-03-25 | 27.39 | 27.49 | 26.97 | 27.07 | -0.842% | 7,564,865 | -16.624% |
| 2026-03-24 | 26.95 | 27.48 | 26.82 | 27.30 | +0.924% | 9,992,982 | -17.326% |
| 2026-03-23 | 27.35 | 27.39 | 26.92 | 27.05 | +0.820% | 11,009,701 | -16.562% |
| 2026-03-20 | 27.96 | 27.98 | 26.75 | 26.83 | -4.110% | 15,367,140 | -15.878% |
| 2026-03-19 | 27.62 | 28.10 | 27.57 | 27.98 | -0.427% | 8,227,051 | -19.335% |
| 2026-03-18 | 28.49 | 28.60 | 28.06 | 28.10 | -1.817% | 16,686,123 | -19.680% |
| 2026-03-17 | 28.81 | 29.00 | 28.62 | 28.62 | 0.000% | 9,949,146 | -21.139% |
| 2026-03-16 | 28.82 | 29.03 | 28.61 | 28.62 | +0.704% | 9,174,787 | -21.139% |
| 2026-03-13 | 28.98 | 29.09 | 28.39 | 28.42 | -0.907% | 9,599,832 | -20.584% |
| 2026-03-12 | 28.33 | 28.94 | 28.16 | 28.68 | +0.915% | 9,192,086 | -21.304% |
| 2026-03-11 | 29.10 | 29.18 | 27.96 | 28.42 | -3.037% | 15,285,780 | -20.584% |
| 2026-03-10 | 29.41 | 29.70 | 29.26 | 29.31 | -0.644% | 7,529,359 | -22.996% |
| 2026-03-09 | 29.34 | 29.61 | 28.93 | 29.50 | -0.573% | 10,246,582 | -23.492% |
| 2026-03-06 | 29.60 | 29.67 | 29.31 | 29.67 | -0.067% | 6,845,189 | -23.930% |
| 2026-03-05 | 29.61 | 29.80 | 29.50 | 29.69 | -0.669% | 8,515,523 | -23.981% |
| 2026-03-04 | 30.10 | 30.21 | 29.73 | 29.89 | -1.026% | 7,970,643 | -24.490% |
| 2026-03-03 | 30.17 | 30.36 | 29.59 | 30.20 | -0.527% | 9,751,221 | -25.265% |
| 2026-03-02 | 30.08 | 30.45 | 29.81 | 30.36 | +0.497% | 7,325,247 | -25.659% |
| 2026-02-27 | 29.78 | 30.48 | 29.67 | 30.21 | +1.444% | 14,681,203 | -25.290% |
| 2026-02-26 | 29.80 | 29.94 | 28.92 | 29.78 | -1.521% | 19,675,006 | -24.211% |
| 2026-02-25 | 30.23 | 30.30 | 29.82 | 30.24 | -0.132% | 7,417,105 | -25.364% |
| 2026-02-24 | 30.15 | 30.33 | 29.95 | 30.28 | +0.199% | 5,566,263 | -25.462% |
| 2026-02-23 | 30.15 | 30.46 | 30.01 | 30.22 | +0.432% | 8,691,153 | -25.314% |
| 2026-02-20 | 29.95 | 30.16 | 29.79 | 30.09 | +0.737% | 10,798,675 | -24.992% |
| 2026-02-19 | 29.70 | 29.88 | 29.49 | 29.87 | +0.505% | 5,162,805 | -24.439% |
| 2026-02-18 | 29.80 | 29.84 | 29.53 | 29.72 | -0.469% | 11,609,878 | -24.058% |
| 2026-02-17 | 29.57 | 29.89 | 29.18 | 29.86 | +1.911% | 7,936,947 | -24.414% |
| 2026-02-13 | 29.18 | 29.41 | 29.08 | 29.30 | +0.826% | 7,497,687 | -22.969% |
| 2026-02-12 | 29.40 | 29.66 | 29.04 | 29.06 | -0.377% | 9,644,444 | -22.333% |
| 2026-02-11 | 29.30 | 29.50 | 29.13 | 29.17 | -0.274% | 8,458,824 | -22.626% |
| 2026-02-10 | 29.12 | 29.32 | 28.84 | 29.25 | +0.654% | 13,573,707 | -22.838% |
| 2026-02-09 | 28.68 | 29.16 | 28.59 | 29.06 | +1.043% | 8,764,347 | -22.333% |
| 2026-02-06 | 28.90 | 29.07 | 28.51 | 28.76 | +0.070% | 5,610,722 | -21.523% |
| 2026-02-05 | 28.84 | 28.92 | 28.56 | 28.74 | -0.381% | 8,800,067 | -21.468% |
| 2026-02-04 | 28.20 | 28.93 | 28.19 | 28.85 | +2.852% | 12,965,367 | -21.768% |
| 2026-02-03 | 27.92 | 28.23 | 27.85 | 28.05 | +0.358% | 9,424,294 | -19.537% |
| 2026-02-02 | 27.96 | 28.19 | 27.80 | 27.95 | -0.463% | 14,809,931 | -19.249% |
| 2026-01-30 | 27.86 | 28.08 | 27.58 | 28.08 | -0.107% | 15,624,208 | -19.623% |
| 2026-01-29 | 28.01 | 28.34 | 27.92 | 28.11 | +0.789% | 13,547,190 | -19.708% |
| 2026-01-28 | 28.48 | 28.61 | 27.82 | 27.89 | -2.140% | 9,103,478 | -19.075% |
| 2026-01-27 | 28.53 | 28.63 | 28.32 | 28.50 | -0.035% | 7,979,649 | -20.807% |
| 2026-01-26 | 28.65 | 28.72 | 28.41 | 28.51 | -0.105% | 7,053,452 | -20.835% |
| 2026-01-23 | 28.21 | 28.60 | 28.18 | 28.54 | +1.242% | 9,379,334 | -20.918% |
| 2026-01-22 | 28.33 | 28.60 | 28.14 | 28.19 | -0.634% | 7,436,993 | -19.936% |
| 2026-01-21 | 28.87 | 28.95 | 28.25 | 28.37 | -1.561% | 12,269,128 | -20.444% |
| 2026-01-20 | 28.83 | 28.98 | 28.57 | 28.82 | -0.552% | 11,470,686 | -21.686% |
| 2026-01-16 | 28.46 | 29.00 | 28.40 | 28.98 | +1.970% | 9,495,754 | -22.119% |
| 2026-01-15 | 28.20 | 28.55 | 28.12 | 28.42 | +0.959% | 9,231,446 | -20.584% |
| 2026-01-14 | 27.83 | 28.16 | 27.83 | 28.15 | +1.223% | 8,142,397 | -19.822% |
| 2026-01-13 | 27.91 | 27.98 | 27.56 | 27.81 | -0.287% | 9,052,447 | -18.842% |
| 2026-01-12 | 27.79 | 27.98 | 27.70 | 27.89 | +0.468% | 9,319,489 | -19.075% |
| 2026-01-09 | 27.92 | 28.07 | 27.76 | 27.76 | -0.359% | 11,211,026 | -18.696% |
| 2026-01-08 | 27.50 | 28.21 | 27.48 | 27.86 | +1.089% | 8,842,346 | -18.988% |
| 2026-01-07 | 28.00 | 28.10 | 27.55 | 27.56 | -1.041% | 10,667,226 | -18.106% |
| 2026-01-06 | 28.03 | 28.07 | 27.61 | 27.85 | -0.995% | 23,557,198 | -18.959% |
| 2026-01-05 | 28.10 | 28.45 | 27.73 | 28.13 | -0.071% | 20,555,591 | -19.765% |
| 2026-01-02 | 28.16 | 28.26 | 27.76 | 28.15 | +0.107% | 8,300,789 | -19.822% |
| 2025-12-31 | 28.29 | 28.30 | 28.09 | 28.12 | -0.776% | 7,816,026 | -19.737% |
| 2025-12-30 | 28.23 | 28.40 | 28.23 | 28.34 | +0.141% | 6,626,198 | -20.360% |
| 2025-12-29 | 28.22 | 28.31 | 28.13 | 28.30 | +0.604% | 6,427,994 | -20.247% |
| 2025-12-26 | 27.95 | 28.15 | 27.88 | 28.13 | +0.608% | 4,762,210 | -19.765% |
| 2025-12-24 | 27.80 | 28.00 | 27.79 | 27.96 | +0.720% | 5,208,634 | -19.278% |
| 2025-12-23 | 27.86 | 27.88 | 27.59 | 27.76 | -0.359% | 12,406,242 | -18.696% |
| 2025-12-22 | 27.64 | 27.90 | 27.56 | 27.86 | +0.578% | 14,366,245 | -18.988% |
| 2025-12-19 | 28.18 | 28.18 | 27.65 | 27.70 | -1.423% | 24,115,308 | -18.520% |
| 2025-12-18 | 28.34 | 28.39 | 28.05 | 28.10 | -1.021% | 16,023,600 | -19.680% |
| 2025-12-17 | 27.90 | 28.39 | 27.88 | 28.39 | +0.283% | 28,618,561 | -20.500% |
| 2025-12-16 | 28.61 | 28.72 | 28.28 | 28.31 | -1.014% | 16,611,496 | -20.276% |
| 2025-12-15 | 28.72 | 28.77 | 28.07 | 28.60 | -0.209% | 14,531,743 | -21.084% |
| 2025-12-12 | 28.29 | 28.82 | 28.29 | 28.66 | +1.920% | 11,923,013 | -21.249% |
| 2025-12-11 | 27.80 | 28.14 | 27.79 | 28.12 | +1.297% | 12,209,742 | -19.737% |
| 2025-12-10 | 27.78 | 27.90 | 27.72 | 27.76 | 0.000% | 14,644,082 | -18.696% |
| 2025-12-09 | 27.95 | 28.12 | 27.63 | 27.76 | -0.573% | 21,771,296 | -18.696% |
| 2025-12-08 | 27.88 | 27.99 | 27.68 | 27.92 | +0.685% | 15,857,192 | -19.162% |
| 2025-12-05 | 27.96 | 28.19 | 27.66 | 27.73 | -0.964% | 16,340,262 | -18.608% |
| 2025-12-04 | 28.22 | 28.29 | 27.94 | 28.00 | -1.060% | 13,805,945 | -19.393% |
| 2025-12-03 | 28.40 | 28.64 | 28.11 | 28.30 | -0.527% | 12,212,880 | -20.247% |
| 2025-12-02 | 28.65 | 28.68 | 28.18 | 28.45 | -0.490% | 23,508,771 | -20.668% |
| 2025-12-01 | 28.63 | 28.63 | 28.38 | 28.59 | -0.798% | 14,821,545 | -21.056% |
| 2025-11-28 | 28.83 | 28.98 | 28.79 | 28.82 | -0.035% | 6,006,587 | -21.686% |
| 2025-11-26 | 28.80 | 29.07 | 28.73 | 28.83 | +0.278% | 10,991,510 | -21.713% |
| 2025-11-25 | 28.86 | 28.96 | 28.62 | 28.75 | +0.104% | 15,682,386 | -21.496% |
| 2025-11-24 | 28.89 | 29.00 | 28.57 | 28.72 | -0.347% | 21,895,853 | -21.414% |
| 2025-11-21 | 28.91 | 29.07 | 28.71 | 28.82 | +0.069% | 23,198,244 | -21.686% |
| 2025-11-20 | 29.29 | 29.41 | 28.75 | 28.80 | -1.201% | 17,171,647 | -21.632% |
| 2025-11-19 | 29.50 | 29.56 | 29.12 | 29.15 | -1.420% | 9,281,016 | -22.573% |
| 2025-11-18 | 29.71 | 29.91 | 29.32 | 29.57 | -1.859% | 11,013,042 | -23.673% |
| 2025-11-17 | 30.36 | 30.40 | 29.95 | 30.13 | -0.758% | 9,002,949 | -25.091% |
| 2025-11-14 | 30.54 | 30.60 | 30.13 | 30.36 | -0.296% | 10,504,608 | -25.659% |
| 2025-11-13 | 30.50 | 30.83 | 30.36 | 30.45 | -0.425% | 7,297,391 | -25.878% |
| 2025-11-12 | 30.56 | 30.66 | 30.40 | 30.58 | -0.163% | 11,093,949 | -26.194% |
| 2025-11-11 | 30.64 | 30.76 | 30.51 | 30.63 | +0.657% | 4,517,557 | -26.314% |
| 2025-11-10 | 30.23 | 30.59 | 30.07 | 30.43 | +0.297% | 9,779,275 | -25.830% |
| 2025-11-07 | 29.92 | 30.38 | 29.85 | 30.34 | +1.880% | 8,656,392 | -25.610% |
| 2025-11-06 | 30.12 | 30.30 | 29.75 | 29.78 | -1.293% | 7,970,345 | -24.211% |
| 2025-11-05 | 30.38 | 30.48 | 30.06 | 30.17 | -0.264% | 10,361,529 | -25.191% |
| 2025-11-04 | 30.27 | 30.30 | 29.99 | 30.25 | +0.532% | 9,398,152 | -25.388% |
| 2025-11-03 | 29.80 | 30.19 | 29.70 | 30.09 | +0.333% | 10,116,651 | -24.992% |
| 2025-10-31 | 29.29 | 30.21 | 28.96 | 29.99 | +1.592% | 12,147,626 | -24.742% |
| 2025-10-30 | 29.75 | 29.89 | 29.37 | 29.52 | -0.606% | 11,161,181 | -23.543% |
| 2025-10-29 | 30.24 | 30.28 | 29.50 | 29.70 | -2.174% | 18,979,479 | -24.007% |
| 2025-10-28 | 30.88 | 30.88 | 30.30 | 30.36 | -1.970% | 14,329,841 | -25.659% |
| 2025-10-27 | 31.12 | 31.18 | 30.88 | 30.97 | -0.705% | 7,495,059 | -27.123% |
| 2025-10-24 | 31.51 | 31.69 | 31.19 | 31.19 | -0.732% | 5,885,189 | -27.637% |
| 2025-10-23 | 31.38 | 31.58 | 31.14 | 31.42 | +0.480% | 8,748,134 | -28.167% |
| 2025-10-22 | 31.27 | 31.52 | 31.20 | 31.27 | +0.256% | 11,718,337 | -27.822% |
| 2025-10-21 | 31.17 | 31.30 | 31.06 | 31.19 | -0.064% | 8,780,671 | -27.637% |
| 2025-10-20 | 31.00 | 31.27 | 30.89 | 31.21 | +1.134% | 9,732,433 | -27.683% |
| 2025-10-17 | 30.88 | 31.05 | 30.57 | 30.86 | +0.423% | 7,110,406 | -26.863% |
| 2025-10-16 | 31.34 | 31.48 | 30.55 | 30.73 | -1.790% | 8,571,148 | -26.554% |
| 2025-10-15 | 31.06 | 31.38 | 30.98 | 31.29 | +0.546% | 6,211,930 | -27.868% |
| 2025-10-14 | 30.93 | 31.25 | 30.90 | 31.12 | +0.679% | 5,395,237 | -27.474% |
| 2025-10-13 | 30.86 | 31.10 | 30.81 | 30.91 | -0.161% | 6,241,995 | -26.982% |
| 2025-10-10 | 31.16 | 31.20 | 30.84 | 30.96 | -0.065% | 7,893,829 | -27.099% |
| 2025-10-09 | 31.53 | 31.60 | 30.75 | 30.98 | -1.432% | 9,397,681 | -27.147% |
| 2025-10-08 | 31.90 | 31.98 | 31.36 | 31.43 | -1.751% | 9,575,749 | -28.190% |
| 2025-10-07 | 32.25 | 32.33 | 31.73 | 31.99 | -0.775% | 8,514,696 | -29.447% |
| 2025-10-06 | 32.52 | 32.58 | 32.17 | 32.24 | -1.195% | 6,579,099 | -29.994% |
| 2025-10-03 | 32.74 | 33.01 | 32.63 | 32.63 | -0.366% | 4,206,365 | -30.831% |
| 2025-10-02 | 32.83 | 33.00 | 32.48 | 32.75 | -0.486% | 5,321,509 | -31.084% |
| 2025-10-01 | 32.73 | 33.00 | 32.59 | 32.91 | +0.920% | 6,902,201 | -31.419% |
| 2025-09-30 | 32.52 | 32.66 | 32.21 | 32.61 | +0.154% | 13,903,646 | -30.788% |
| 2025-09-29 | 32.50 | 32.70 | 32.34 | 32.56 | +0.277% | 10,006,657 | -30.682% |
| 2025-09-26 | 32.18 | 32.59 | 32.13 | 32.47 | +1.342% | 7,786,062 | -30.490% |
| 2025-09-25 | 31.93 | 32.19 | 31.89 | 32.04 | +0.470% | 9,043,233 | -29.557% |
| 2025-09-24 | 31.87 | 32.04 | 31.65 | 31.89 | -0.125% | 12,409,344 | -29.225% |
| 2025-09-23 | 31.43 | 31.93 | 31.43 | 31.93 | +1.591% | 10,957,693 | -29.314% |
| 2025-09-22 | 31.92 | 31.92 | 31.41 | 31.43 | -1.288% | 9,556,040 | -28.190% |
| 2025-09-19 | 32.12 | 32.15 | 31.79 | 31.84 | -0.872% | 19,309,097 | -29.114% |
| 2025-09-18 | 32.15 | 32.25 | 31.98 | 32.12 | -1.472% | 6,776,882 | -29.732% |
| 2025-09-17 | 32.70 | 33.09 | 32.52 | 32.60 | -0.123% | 11,692,292 | -30.767% |
| 2025-09-16 | 33.09 | 33.16 | 32.62 | 32.64 | -1.330% | 7,866,973 | -30.852% |
| 2025-09-15 | 33.15 | 33.24 | 33.02 | 33.08 | -0.241% | 6,068,241 | -31.771% |
| 2025-09-12 | 33.19 | 33.31 | 33.04 | 33.16 | +0.030% | 5,162,339 | -31.936% |
| 2025-09-11 | 33.10 | 33.38 | 33.08 | 33.15 | +0.030% | 7,248,244 | -31.916% |
| 2025-09-10 | 33.13 | 33.31 | 33.02 | 33.14 | +0.060% | 6,106,716 | -31.895% |
| 2025-09-09 | 33.30 | 33.34 | 32.99 | 33.12 | -0.570% | 9,045,924 | -31.854% |
| 2025-09-08 | 33.51 | 33.65 | 33.16 | 33.31 | -0.863% | 10,604,697 | -32.243% |
| 2025-09-05 | 33.55 | 33.82 | 33.48 | 33.60 | +0.299% | 5,766,513 | -32.827% |
| 2025-09-04 | 33.61 | 33.83 | 33.36 | 33.50 | +0.299% | 7,529,336 | -32.627% |
| 2025-09-03 | 33.38 | 33.51 | 33.25 | 33.40 | +0.180% | 7,174,704 | -32.425% |
| 2025-09-02 | 33.52 | 33.74 | 33.18 | 33.34 | -1.303% | 6,308,952 | -32.304% |
| 2025-08-29 | 33.60 | 33.91 | 33.52 | 33.78 | +0.806% | 7,845,770 | -33.185% |
| 2025-08-28 | 33.76 | 33.76 | 33.36 | 33.51 | -0.711% | 7,280,262 | -32.647% |
| 2025-08-27 | 33.62 | 33.89 | 33.59 | 33.75 | +0.897% | 8,721,974 | -33.126% |
| 2025-08-26 | 33.49 | 33.63 | 33.27 | 33.45 | -0.149% | 10,022,418 | -32.526% |
| 2025-08-25 | 33.35 | 33.62 | 33.33 | 33.50 | +0.299% | 9,778,161 | -32.627% |
| 2025-08-22 | 33.10 | 33.58 | 33.10 | 33.40 | +1.335% | 11,904,860 | -32.425% |
| 2025-08-21 | 32.74 | 33.17 | 32.74 | 32.96 | -0.030% | 9,296,993 | -31.523% |
| 2025-08-20 | 32.61 | 33.13 | 32.54 | 32.97 | +1.540% | 11,515,562 | -31.544% |
| 2025-08-19 | 32.28 | 32.65 | 32.26 | 32.47 | +0.839% | 9,386,336 | -30.490% |
| 2025-08-18 | 32.51 | 32.59 | 32.19 | 32.20 | -0.923% | 4,895,269 | -29.907% |
| 2025-08-15 | 32.67 | 32.69 | 32.47 | 32.50 | -0.337% | 8,748,203 | -30.554% |
| 2025-08-14 | 32.81 | 32.86 | 32.57 | 32.61 | -1.182% | 5,101,144 | -30.788% |
| 2025-08-13 | 33.00 | 33.09 | 32.86 | 33.00 | +0.395% | 8,763,886 | -31.606% |
| 2025-08-12 | 32.88 | 32.98 | 32.67 | 32.87 | +0.152% | 6,125,888 | -31.336% |
| 2025-08-11 | 32.90 | 33.08 | 32.79 | 32.82 | -0.243% | 6,093,809 | -31.231% |
| 2025-08-08 | 33.05 | 33.20 | 32.87 | 32.90 | -0.333% | 4,523,995 | -31.398% |
| 2025-08-07 | 33.12 | 33.20 | 32.84 | 33.01 | 0.000% | 6,726,408 | -31.627% |
| 2025-08-06 | 33.70 | 33.72 | 32.95 | 33.01 | -1.521% | 6,687,060 | -31.627% |
| 2025-08-05 | 34.01 | 34.01 | 33.45 | 33.52 | -1.208% | 7,546,687 | -32.667% |
| 2025-08-04 | 33.21 | 33.98 | 33.16 | 33.93 | +2.477% | 7,436,315 | -33.481% |
| 2025-08-01 | 32.96 | 33.25 | 32.62 | 33.11 | +1.564% | 8,682,420 | -31.833% |
| 2025-07-31 | 32.87 | 33.05 | 32.44 | 32.60 | +0.215% | 8,837,227 | -30.767% |
| 2025-07-30 | 32.87 | 33.16 | 32.42 | 32.53 | -1.034% | 5,558,177 | -30.618% |
| 2025-07-29 | 32.60 | 32.92 | 32.51 | 32.87 | +1.170% | 5,425,087 | -31.336% |
| 2025-07-28 | 33.29 | 33.43 | 32.48 | 32.49 | -2.666% | 6,285,887 | -30.532% |
| 2025-07-25 | 33.41 | 33.50 | 32.85 | 33.38 | -0.090% | 5,276,412 | -32.385% |
| 2025-07-24 | 33.33 | 33.63 | 33.26 | 33.41 | -0.149% | 5,170,644 | -32.445% |
| 2025-07-23 | 33.41 | 33.55 | 33.27 | 33.46 | +0.030% | 5,711,291 | -32.546% |
| 2025-07-22 | 32.83 | 33.55 | 32.75 | 33.45 | +2.137% | 5,536,134 | -32.526% |
| 2025-07-21 | 33.04 | 33.15 | 32.73 | 32.75 | -0.456% | 5,135,896 | -31.084% |
| 2025-07-18 | 32.94 | 33.02 | 32.70 | 32.90 | +0.183% | 6,092,086 | -31.398% |
| 2025-07-17 | 32.98 | 33.16 | 32.80 | 32.84 | -0.575% | 3,712,903 | -31.273% |
| 2025-07-16 | 33.10 | 33.33 | 32.84 | 33.03 | -0.151% | 6,522,969 | -31.668% |
| 2025-07-15 | 33.54 | 33.68 | 33.05 | 33.08 | -1.548% | 5,139,694 | -31.771% |
| 2025-07-14 | 33.42 | 33.64 | 33.23 | 33.60 | +0.539% | 6,614,385 | -32.827% |
| 2025-07-11 | 33.39 | 33.61 | 33.23 | 33.42 | -0.624% | 6,933,717 | -32.466% |
| 2025-07-10 | 32.87 | 33.80 | 32.85 | 33.63 | +2.064% | 7,698,705 | -32.887% |
| 2025-07-09 | 33.05 | 33.09 | 32.73 | 32.95 | -0.182% | 6,628,037 | -31.502% |
| 2025-07-08 | 32.78 | 33.16 | 32.62 | 33.01 | +0.395% | 6,717,646 | -31.627% |
| 2025-07-07 | 33.38 | 33.49 | 32.77 | 32.88 | -1.645% | 4,780,985 | -31.356% |
| 2025-07-03 | 33.27 | 33.57 | 33.20 | 33.43 | +0.360% | 2,842,459 | -32.486% |
| 2025-07-02 | 32.98 | 33.38 | 32.80 | 33.31 | +1.001% | 5,730,257 | -32.243% |
| 2025-07-01 | 32.60 | 33.20 | 32.44 | 32.98 | +1.166% | 5,886,946 | -31.565% |
| 2025-06-30 | 32.27 | 32.62 | 31.87 | 32.60 | +0.991% | 6,434,237 | -30.767% |
| 2025-06-27 | 32.19 | 32.53 | 32.07 | 32.28 | +0.280% | 7,585,291 | -30.081% |
| 2025-06-26 | 32.34 | 32.44 | 31.98 | 32.19 | -0.217% | 5,841,698 | -29.885% |
| 2025-06-25 | 32.67 | 32.67 | 32.26 | 32.26 | -1.676% | 5,026,125 | -30.037% |
| 2025-06-24 | 32.80 | 32.95 | 32.69 | 32.81 | 0.000% | 3,630,647 | -31.210% |
| 2025-06-23 | 32.38 | 32.85 | 32.30 | 32.81 | +1.673% | 4,902,902 | -31.210% |
| 2025-06-20 | 32.40 | 32.68 | 32.26 | 32.27 | -0.186% | 13,666,968 | -30.059% |
| 2025-06-18 | 31.92 | 32.41 | 31.79 | 32.33 | +0.031% | 8,034,496 | -30.189% |
| 2025-06-17 | 32.17 | 32.34 | 31.92 | 32.32 | +0.560% | 6,005,700 | -30.167% |
| 2025-06-16 | 32.30 | 32.55 | 32.06 | 32.14 | +0.062% | 4,116,525 | -29.776% |
| 2025-06-13 | 32.61 | 32.65 | 31.92 | 32.12 | -1.442% | 5,540,638 | -29.732% |
| 2025-06-12 | 32.49 | 32.62 | 32.30 | 32.59 | +0.339% | 5,234,394 | -30.746% |
| 2025-06-11 | 32.45 | 32.84 | 32.28 | 32.48 | +0.092% | 7,661,466 | -30.511% |
| 2025-06-10 | 32.10 | 32.47 | 32.02 | 32.45 | +1.343% | 4,479,139 | -30.447% |
| 2025-06-09 | 31.45 | 32.08 | 31.40 | 32.02 | +1.748% | 5,213,184 | -29.513% |
| 2025-06-06 | 31.65 | 31.76 | 31.28 | 31.47 | +0.064% | 3,904,091 | -28.281% |
| 2025-06-05 | 31.42 | 31.56 | 31.12 | 31.45 | +0.223% | 6,945,520 | -28.235% |
| 2025-06-04 | 31.74 | 31.82 | 31.38 | 31.38 | -1.134% | 4,155,394 | -28.075% |
| 2025-06-03 | 31.72 | 31.91 | 31.51 | 31.74 | -0.094% | 4,270,641 | -28.891% |
| 2025-06-02 | 31.62 | 31.77 | 31.23 | 31.77 | +0.189% | 4,293,981 | -28.958% |
| 2025-05-30 | 31.62 | 31.85 | 31.43 | 31.71 | +0.126% | 10,947,065 | -28.824% |
| 2025-05-29 | 31.46 | 31.80 | 31.34 | 31.67 | +0.444% | 4,336,102 | -28.734% |
| 2025-05-28 | 31.71 | 31.77 | 31.41 | 31.53 | -0.693% | 4,505,643 | -28.417% |
| 2025-05-27 | 31.69 | 31.88 | 31.52 | 31.75 | +0.890% | 5,866,143 | -28.913% |
| 2025-05-23 | 31.27 | 31.56 | 31.02 | 31.47 | +0.865% | 5,210,416 | -28.281% |
| 2025-05-22 | 31.37 | 31.37 | 31.01 | 31.20 | -0.510% | 5,618,081 | -27.660% |
| 2025-05-21 | 31.91 | 31.98 | 31.32 | 31.36 | -1.754% | 7,719,419 | -28.029% |
| 2025-05-20 | 32.00 | 32.13 | 31.88 | 31.92 | -0.715% | 4,051,209 | -29.292% |
| 2025-05-19 | 32.05 | 32.20 | 31.98 | 32.15 | +0.156% | 4,509,083 | -29.798% |
| 2025-05-16 | 31.66 | 32.13 | 31.56 | 32.10 | +1.486% | 5,674,930 | -29.688% |
| 2025-05-15 | 31.25 | 31.64 | 31.21 | 31.63 | +1.704% | 4,235,780 | -28.644% |
| 2025-05-14 | 31.22 | 31.27 | 30.89 | 31.10 | -0.829% | 4,917,492 | -27.428% |
| 2025-05-13 | 31.52 | 31.58 | 31.16 | 31.36 | -0.508% | 6,201,988 | -28.029% |
| 2025-05-12 | 31.89 | 31.89 | 31.25 | 31.52 | -1.067% | 7,507,828 | -28.395% |
| 2025-05-09 | 31.59 | 32.00 | 31.51 | 31.86 | +0.887% | 4,477,641 | -29.159% |
| 2025-05-08 | 31.74 | 31.85 | 31.52 | 31.58 | -0.253% | 4,434,954 | -28.531% |
| 2025-05-07 | 31.51 | 31.91 | 31.49 | 31.66 | +0.380% | 4,326,096 | -28.711% |
| 2025-05-06 | 31.78 | 31.84 | 31.51 | 31.54 | -1.098% | 5,272,379 | -28.440% |
| 2025-05-05 | 31.68 | 32.10 | 31.47 | 31.89 | +0.631% | 5,810,542 | -29.225% |
| 2025-05-02 | 31.79 | 31.97 | 31.46 | 31.69 | +0.571% | 6,371,175 | -28.779% |
| 2025-05-01 | 32.10 | 32.16 | 31.34 | 31.51 | -1.593% | 8,722,484 | -28.372% |
| 2025-04-30 | 32.36 | 32.40 | 31.69 | 32.02 | -0.744% | 13,347,659 | -29.513% |
| 2025-04-29 | 32.08 | 32.36 | 31.93 | 32.26 | +0.062% | 6,234,593 | -30.037% |
| 2025-04-28 | 32.20 | 32.35 | 31.95 | 32.24 | +0.062% | 5,523,431 | -29.994% |
| 2025-04-25 | 32.59 | 32.59 | 32.06 | 32.22 | -0.739% | 5,569,340 | -29.950% |
| 2025-04-24 | 32.85 | 32.88 | 32.36 | 32.46 | -0.795% | 5,595,871 | -30.468% |
| 2025-04-23 | 33.21 | 33.46 | 32.33 | 32.72 | -0.758% | 6,592,873 | -31.021% |
| 2025-04-22 | 32.49 | 33.12 | 32.41 | 32.97 | +2.551% | 5,885,448 | -31.544% |
| 2025-04-21 | 32.43 | 32.62 | 31.77 | 32.15 | -1.199% | 8,179,204 | -29.798% |
| 2025-04-17 | 32.21 | 32.83 | 32.17 | 32.54 | +1.529% | 8,361,661 | -30.639% |
| 2025-04-16 | 32.22 | 32.57 | 31.87 | 32.05 | 0.000% | 6,786,057 | -29.579% |
| 2025-04-15 | 31.70 | 32.15 | 31.46 | 32.05 | 0.000% | 6,220,557 | -29.579% |