Dark

VICI
VICI Properties Inc. Common Stock
stock NYSE

Market Open

Jun 29, 2026 10:30:57 AM EDT

27.17USD-0.165%(-0.04)983,205

27.16Bid 27.17Ask 0.01Spread

Pre-market

Jun 29, 2026 9:22:30 AM EDT

27.13USD-0.294%(-0.08)723

After-hours

Jun 26, 2026 4:50:30 PM EDT

26.95USD-0.937%(-0.25)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	27.1600	27.280000	27.130000	27.1700	-0.147%	983,205	0.000%
2026-06-26	26.6600	27.210000	26.600000	27.2100	+2.563%	13,970,854	-0.147%
2026-06-25	26.7000	26.830000	26.435000	26.5300	-0.711%	9,838,659	+2.412%
2026-06-24	26.8800	27.110000	26.705000	26.7200	+0.376%	21,398,950	+1.684%
2026-06-23	26.3350	26.650000	26.275000	26.6200	+2.031%	15,595,863	+2.066%
2026-06-22	26.3500	26.549400	26.075000	26.0900	-0.723%	12,860,574	+4.140%
2026-06-18	26.8900	27.039300	26.270000	26.2800	-3.489%	19,397,209	+3.387%
2026-06-17	27.9000	27.900000	27.135000	27.2300	-2.785%	7,556,278	-0.220%
2026-06-16	28.1800	28.310000	27.815000	28.0100	+0.071%	7,284,456	-2.999%
2026-06-15	28.3600	28.570000	27.890000	27.9900	-1.858%	10,362,148	-2.930%
2026-06-12	28.1500	28.530000	28.120000	28.5200	+1.531%	10,888,237	-4.734%
2026-06-11	28.6300	28.710000	28.090000	28.0900	-1.126%	7,210,402	-3.275%
2026-06-10	28.2500	28.557700	28.040000	28.4100	+1.392%	7,153,792	-4.365%
2026-06-09	27.6100	28.135000	27.570000	28.0200	+2.263%	9,955,296	-3.034%
2026-06-08	27.6900	27.860000	27.315000	27.4000	-1.651%	6,418,701	-0.839%
2026-06-05	27.2700	28.065000	27.260000	27.8600	+2.389%	8,731,480	-2.477%
2026-06-04	27.5800	27.750000	27.010000	27.2100	-0.257%	6,734,224	-0.147%
2026-06-03	27.4400	27.810000	27.240000	27.2800	-0.944%	8,906,704	-0.403%
2026-06-02	27.7800	27.835000	27.400000	27.5400	-0.828%	7,989,822	-1.344%
2026-06-01	28.0850	28.200000	27.720000	27.7700	-1.595%	9,498,856	-2.161%
2026-05-29	28.2300	28.340000	28.010000	28.2200	-0.388%	13,106,494	-3.721%
2026-05-28	28.5600	28.660000	28.210000	28.3300	-1.048%	7,815,915	-4.095%
2026-05-27	28.6100	28.930000	28.590000	28.6300	+0.035%	7,171,723	-5.100%
2026-05-26	28.6000	28.645600	28.380000	28.6200	+0.421%	5,290,648	-5.066%
2026-05-22	28.5850	28.725000	28.350000	28.5000	-0.070%	12,161,102	-4.667%
2026-05-21	28.3100	28.575000	28.100000	28.5200	+0.423%	7,454,024	-4.734%
2026-05-20	28.2800	28.510000	28.130000	28.4000	+0.106%	6,155,061	-4.331%
2026-05-19	28.4300	28.710000	28.265000	28.3700	-0.456%	9,001,865	-4.230%
2026-05-18	27.8700	28.510000	27.870000	28.5000	+2.151%	7,580,548	-4.667%
2026-05-15	27.8800	27.985000	27.600000	27.9000	+0.072%	7,611,907	-2.616%
2026-05-14	28.2900	28.380000	27.870000	27.8800	-1.170%	6,472,136	-2.547%
2026-05-13	28.4100	28.500000	28.070900	28.2100	-1.191%	7,215,251	-3.687%
2026-05-12	29.0000	29.000000	28.540000	28.5500	-1.279%	8,033,265	-4.834%
2026-05-11	28.9300	29.070000	28.625000	28.9200	+0.277%	7,553,450	-6.051%
2026-05-08	28.8700	29.120000	28.750000	28.8400	+0.174%	5,218,377	-5.791%
2026-05-07	28.5500	28.865000	28.450000	28.7900	+0.489%	9,162,862	-5.627%
2026-05-06	28.3500	28.845000	28.340000	28.6500	+1.344%	5,883,880	-5.166%
2026-05-05	28.1200	28.365000	28.030000	28.2700	+0.641%	7,550,735	-3.891%
2026-05-04	28.4150	28.600000	27.970000	28.0900	-1.714%	9,545,416	-3.275%
2026-05-01	29.2000	29.360000	28.260000	28.5800	-2.123%	10,303,255	-4.934%
2026-04-30	28.9500	29.510000	28.610000	29.2000	+2.098%	16,600,514	-6.952%
2026-04-29	28.5300	28.815000	28.510000	28.6000	-0.175%	12,037,258	-5.000%
2026-04-28	28.6500	28.750000	28.335000	28.6500	+0.738%	6,627,929	-5.166%
2026-04-27	28.4200	28.750000	28.380000	28.4400	+0.070%	5,899,346	-4.466%
2026-04-24	28.4700	28.630000	28.320000	28.4200	-0.316%	6,289,463	-4.398%
2026-04-23	28.3400	28.530000	28.200000	28.5100	+1.099%	4,751,307	-4.700%
2026-04-22	28.5400	28.570000	28.045000	28.2000	-0.774%	5,577,638	-3.652%
2026-04-21	28.8200	28.975000	28.420000	28.4200	-1.251%	8,908,015	-4.398%
2026-04-20	28.9100	29.000000	28.565000	28.7800	-0.793%	6,483,071	-5.594%
2026-04-17	28.4700	29.130000	28.400000	29.0100	+2.148%	8,705,006	-6.343%
2026-04-16	28.1500	28.420000	28.110000	28.4000	+0.960%	7,788,997	-4.331%
2026-04-15	28.2900	28.330000	27.954000	28.1300	-0.811%	5,573,538	-3.413%
2026-04-14	28.2800	28.450000	28.170000	28.3600	+0.106%	6,403,670	-4.196%
2026-04-13	28.0300	28.330000	27.885000	28.3300	+0.783%	7,097,773	-4.095%
2026-04-10	28.0750	28.240000	27.950000	28.1100	+0.178%	4,125,519	-3.344%
2026-04-09	27.6300	28.290000	27.610000	28.0600	+1.190%	8,345,040	-3.172%
2026-04-08	27.9200	28.079900	27.665000	27.7300	-0.359%	9,827,338	-2.019%
2026-04-07	27.6000	27.945000	27.600000	27.8300	+0.615%	6,136,840	-2.372%
2026-04-06	27.5700	27.850000	27.474400	27.6600	0.000%	6,130,328	-1.772%
2026-04-02	27.5000	27.720000	27.290000	27.6600	+0.728%	5,618,494	-1.772%
2026-04-01	27.3200	27.530000	27.190000	27.4600	+0.512%	7,912,021	-1.056%
2026-03-31	27.4200	27.570000	27.135000	27.3200	+0.775%	7,783,204	-0.549%
2026-03-30	26.7400	27.340000	26.740000	27.1100	+1.879%	8,839,536	+0.221%
2026-03-27	27.1200	27.230000	26.550000	26.6100	-2.025%	8,590,235	+2.104%
2026-03-26	27.0600	27.400000	26.990000	27.1600	+0.332%	5,935,598	+0.037%
2026-03-25	27.3950	27.490000	26.970000	27.0700	-0.842%	7,564,865	+0.369%
2026-03-24	26.9500	27.480000	26.820000	27.3000	+0.924%	9,992,982	-0.476%
2026-03-23	27.3500	27.395000	26.920000	27.0500	+0.820%	11,009,701	+0.444%
2026-03-20	27.9600	27.980000	26.755000	26.8300	-4.110%	15,367,140	+1.267%
2026-03-19	27.6200	28.100000	27.572000	27.9800	-0.427%	8,227,051	-2.895%
2026-03-18	28.4900	28.600000	28.060000	28.1000	-1.817%	16,686,123	-3.310%
2026-03-17	28.8100	29.005000	28.620000	28.6200	0.000%	9,949,146	-5.066%
2026-03-16	28.8200	29.030000	28.610000	28.6200	+0.704%	9,174,787	-5.066%
2026-03-13	28.9800	29.085000	28.385000	28.4200	-0.907%	9,599,832	-4.398%
2026-03-12	28.3300	28.940000	28.165000	28.6800	+0.915%	9,192,086	-5.265%
2026-03-11	29.1000	29.180000	27.960000	28.4200	-3.037%	15,285,780	-4.398%
2026-03-10	29.4100	29.705000	29.260000	29.3100	-0.644%	7,529,359	-7.301%
2026-03-09	29.3400	29.605000	28.930000	29.5000	-0.573%	10,246,582	-7.898%
2026-03-06	29.6000	29.670000	29.312000	29.6700	-0.067%	6,845,189	-8.426%
2026-03-05	29.6100	29.800000	29.495000	29.6900	-0.669%	8,515,523	-8.488%
2026-03-04	30.1000	30.215000	29.730000	29.8900	-1.026%	7,970,643	-9.100%
2026-03-03	30.1700	30.355000	29.585000	30.2000	-0.527%	9,751,221	-10.033%
2026-03-02	30.0800	30.445000	29.810000	30.3600	+0.497%	7,325,247	-10.507%
2026-02-27	29.7800	30.485000	29.670000	30.2100	+1.444%	14,681,203	-10.063%
2026-02-26	29.8050	29.940000	28.920000	29.7800	-1.521%	19,675,006	-8.764%
2026-02-25	30.2300	30.302300	29.823500	30.2400	-0.132%	7,417,105	-10.152%
2026-02-24	30.1500	30.330000	29.950000	30.2800	+0.199%	5,566,263	-10.271%
2026-02-23	30.1500	30.460000	30.010000	30.2200	+0.432%	8,691,153	-10.093%
2026-02-20	29.9500	30.155000	29.791500	30.0900	+0.737%	10,798,675	-9.704%
2026-02-19	29.7000	29.880000	29.490000	29.8700	+0.505%	5,162,805	-9.039%
2026-02-18	29.8000	29.840000	29.530000	29.7200	-0.469%	11,609,878	-8.580%
2026-02-17	29.5700	29.895000	29.185000	29.8600	+1.911%	7,936,947	-9.009%
2026-02-13	29.1850	29.410000	29.080000	29.3000	+0.826%	7,497,687	-7.270%
2026-02-12	29.4000	29.665000	29.040000	29.0600	-0.377%	9,644,444	-6.504%
2026-02-11	29.3000	29.500000	29.130000	29.1700	-0.274%	8,458,824	-6.856%
2026-02-10	29.1200	29.320000	28.840000	29.2500	+0.654%	13,573,707	-7.111%
2026-02-09	28.6800	29.160000	28.590000	29.0600	+1.043%	8,764,347	-6.504%
2026-02-06	28.9000	29.075000	28.510000	28.7600	+0.070%	5,610,722	-5.529%
2026-02-05	28.8400	28.920000	28.560000	28.7400	-0.381%	8,800,067	-5.463%
2026-02-04	28.2000	28.925000	28.190000	28.8500	+2.852%	12,965,367	-5.823%
2026-02-03	27.9200	28.230000	27.850000	28.0500	+0.358%	9,424,294	-3.137%
2026-02-02	27.9600	28.190000	27.805000	27.9500	-0.463%	14,809,931	-2.791%
2026-01-30	27.8600	28.080000	27.580000	28.0800	-0.107%	15,624,208	-3.241%
2026-01-29	28.0100	28.340000	27.920000	28.1100	+0.789%	13,547,190	-3.344%
2026-01-28	28.4800	28.615000	27.820000	27.8900	-2.140%	9,103,478	-2.582%
2026-01-27	28.5300	28.625000	28.320000	28.5000	-0.035%	7,979,649	-4.667%
2026-01-26	28.6500	28.720000	28.412829	28.5100	-0.105%	7,053,452	-4.700%
2026-01-23	28.2100	28.600000	28.180000	28.5400	+1.242%	9,379,334	-4.800%
2026-01-22	28.3300	28.600000	28.140000	28.1900	-0.634%	7,436,993	-3.618%
2026-01-21	28.8700	28.951000	28.255000	28.3700	-1.561%	12,269,128	-4.230%
2026-01-20	28.8300	28.980000	28.565500	28.8200	-0.552%	11,470,686	-5.725%
2026-01-16	28.4600	28.995000	28.400000	28.9800	+1.970%	9,495,754	-6.246%
2026-01-15	28.2000	28.545000	28.120000	28.4200	+0.959%	9,231,446	-4.398%
2026-01-14	27.8300	28.165000	27.830000	28.1500	+1.223%	8,142,397	-3.481%
2026-01-13	27.9100	27.980000	27.560000	27.8100	-0.287%	9,052,447	-2.301%
2026-01-12	27.7900	27.980000	27.700000	27.8900	+0.468%	9,319,489	-2.582%
2026-01-09	27.9200	28.070000	27.760000	27.7600	-0.359%	11,211,026	-2.125%
2026-01-08	27.5000	28.215000	27.480000	27.8600	+1.089%	8,842,346	-2.477%
2026-01-07	28.0000	28.102600	27.545000	27.5600	-1.041%	10,667,226	-1.415%
2026-01-06	28.0300	28.075000	27.605000	27.8500	-0.995%	23,557,198	-2.442%
2026-01-05	28.1000	28.449900	27.735000	28.1300	-0.071%	20,555,591	-3.413%
2026-01-02	28.1600	28.255500	27.760000	28.1500	+0.107%	8,300,789	-3.481%
2025-12-31	28.2900	28.300000	28.090000	28.1200	-0.776%	7,816,026	-3.378%
2025-12-30	28.2300	28.400000	28.230000	28.3400	+0.141%	6,626,198	-4.128%
2025-12-29	28.2200	28.310000	28.130000	28.3000	+0.604%	6,427,994	-3.993%
2025-12-26	27.9500	28.150000	27.880000	28.1300	+0.608%	4,762,210	-3.413%
2025-12-24	27.8000	28.000000	27.790000	27.9600	+0.720%	5,208,634	-2.825%
2025-12-23	27.8600	27.880000	27.590000	27.7600	-0.359%	12,406,242	-2.125%
2025-12-22	27.6400	27.900000	27.560000	27.8600	+0.578%	14,366,245	-2.477%
2025-12-19	28.1800	28.180000	27.650000	27.7000	-1.423%	24,115,308	-1.913%
2025-12-18	28.3400	28.390000	28.050000	28.1000	-1.021%	16,023,600	-3.310%
2025-12-17	27.9000	28.395000	27.880000	28.3900	+0.283%	28,618,561	-4.297%
2025-12-16	28.6100	28.720000	28.280000	28.3100	-1.014%	16,611,496	-4.027%
2025-12-15	28.7200	28.770000	28.070000	28.6000	-0.209%	14,531,743	-5.000%
2025-12-12	28.2900	28.820000	28.290000	28.6600	+1.920%	11,923,013	-5.199%
2025-12-11	27.8000	28.140000	27.790000	28.1200	+1.297%	12,209,742	-3.378%
2025-12-10	27.7800	27.900000	27.720000	27.7600	0.000%	14,644,082	-2.125%
2025-12-09	27.9500	28.120000	27.630000	27.7600	-0.573%	21,771,296	-2.125%
2025-12-08	27.8800	27.990000	27.685000	27.9200	+0.685%	15,857,192	-2.686%
2025-12-05	27.9600	28.190000	27.665000	27.7300	-0.964%	16,340,262	-2.019%
2025-12-04	28.2200	28.285000	27.940000	28.0000	-1.060%	13,805,945	-2.964%
2025-12-03	28.4000	28.640000	28.115000	28.3000	-0.527%	12,212,880	-3.993%
2025-12-02	28.6500	28.685000	28.175000	28.4500	-0.490%	23,508,771	-4.499%
2025-12-01	28.6250	28.625000	28.380000	28.5900	-0.798%	14,821,545	-4.967%
2025-11-28	28.8300	28.975000	28.790000	28.8200	-0.035%	6,006,587	-5.725%
2025-11-26	28.8000	29.075000	28.725000	28.8300	+0.278%	10,991,510	-5.758%
2025-11-25	28.8600	28.965000	28.620000	28.7500	+0.104%	15,682,386	-5.496%
2025-11-24	28.8900	28.995000	28.575000	28.7200	-0.347%	21,895,853	-5.397%
2025-11-21	28.9100	29.075000	28.710000	28.8200	+0.069%	23,198,244	-5.725%
2025-11-20	29.2900	29.411200	28.750000	28.8000	-1.201%	17,171,647	-5.660%
2025-11-19	29.5000	29.563000	29.120000	29.1500	-1.420%	9,281,016	-6.792%
2025-11-18	29.7150	29.910000	29.325000	29.5700	-1.859%	11,013,042	-8.116%
2025-11-17	30.3600	30.400000	29.955000	30.1300	-0.758%	9,002,949	-9.824%
2025-11-14	30.5400	30.600000	30.125000	30.3600	-0.296%	10,504,608	-10.507%
2025-11-13	30.5000	30.830000	30.365000	30.4500	-0.425%	7,297,391	-10.772%
2025-11-12	30.5600	30.660000	30.400000	30.5800	-0.163%	11,093,949	-11.151%
2025-11-11	30.6400	30.760000	30.510000	30.6300	+0.657%	4,517,557	-11.296%
2025-11-10	30.2300	30.586500	30.070000	30.4300	+0.297%	9,779,275	-10.713%
2025-11-07	29.9200	30.375000	29.850000	30.3400	+1.880%	8,656,392	-10.448%
2025-11-06	30.1200	30.300000	29.755000	29.7800	-1.293%	7,970,345	-8.764%
2025-11-05	30.3800	30.480000	30.060000	30.1700	-0.264%	10,361,529	-9.944%
2025-11-04	30.2700	30.305000	29.990000	30.2500	+0.532%	9,398,152	-10.182%
2025-11-03	29.8000	30.190000	29.700000	30.0900	+0.333%	10,116,651	-9.704%
2025-10-31	29.2900	30.215000	28.960000	29.9900	+1.592%	12,147,626	-9.403%
2025-10-30	29.7550	29.890000	29.370000	29.5200	-0.606%	11,161,181	-7.961%
2025-10-29	30.2400	30.280000	29.505000	29.7000	-2.174%	18,979,479	-8.519%
2025-10-28	30.8800	30.880000	30.305000	30.3600	-1.970%	14,329,841	-10.507%
2025-10-27	31.1200	31.180000	30.880000	30.9700	-0.705%	7,495,059	-12.270%
2025-10-24	31.5100	31.690000	31.190000	31.1900	-0.732%	5,885,189	-12.889%
2025-10-23	31.3800	31.580000	31.135000	31.4200	+0.480%	8,748,134	-13.526%
2025-10-22	31.2700	31.520000	31.200000	31.2700	+0.256%	11,718,337	-13.112%
2025-10-21	31.1700	31.300000	31.060000	31.1900	-0.064%	8,780,671	-12.889%
2025-10-20	31.0000	31.270000	30.890000	31.2100	+1.134%	9,732,433	-12.945%
2025-10-17	30.8800	31.050000	30.570000	30.8600	+0.423%	7,110,406	-11.957%
2025-10-16	31.3400	31.475000	30.550000	30.7300	-1.790%	8,571,148	-11.585%
2025-10-15	31.0600	31.380000	30.980000	31.2900	+0.546%	6,211,930	-13.167%
2025-10-14	30.9300	31.250000	30.900000	31.1200	+0.679%	5,395,237	-12.693%
2025-10-13	30.8550	31.100000	30.810000	30.9100	-0.161%	6,241,995	-12.100%
2025-10-10	31.1600	31.200000	30.835000	30.9600	-0.065%	7,893,829	-12.242%
2025-10-09	31.5300	31.600000	30.750000	30.9800	-1.432%	9,397,681	-12.298%
2025-10-08	31.9000	31.980000	31.365000	31.4300	-1.751%	9,575,749	-13.554%
2025-10-07	32.2500	32.330000	31.730000	31.9900	-0.775%	8,514,696	-15.067%
2025-10-06	32.5200	32.582700	32.170000	32.2400	-1.195%	6,579,099	-15.726%
2025-10-03	32.7400	33.005000	32.630000	32.6300	-0.366%	4,206,365	-16.733%
2025-10-02	32.8300	33.000000	32.485000	32.7500	-0.486%	5,321,509	-17.038%
2025-10-01	32.7300	33.000000	32.590000	32.9100	+0.920%	6,902,201	-17.442%
2025-09-30	32.5200	32.665000	32.210000	32.6100	+0.154%	13,903,646	-16.682%
2025-09-29	32.5000	32.700000	32.340000	32.5600	+0.277%	10,006,657	-16.554%
2025-09-26	32.1800	32.590000	32.125000	32.4700	+1.342%	7,786,062	-16.323%
2025-09-25	31.9350	32.185000	31.895000	32.0400	+0.470%	9,043,233	-15.200%
2025-09-24	31.8700	32.040000	31.650000	31.8900	-0.125%	12,409,344	-14.801%
2025-09-23	31.4300	31.930000	31.430000	31.9300	+1.591%	10,957,693	-14.908%
2025-09-22	31.9200	31.920000	31.410000	31.4300	-1.288%	9,556,040	-13.554%
2025-09-19	32.1200	32.149900	31.790000	31.8400	-0.872%	19,309,097	-14.667%
2025-09-18	32.1500	32.250000	31.980000	32.1200	-1.472%	6,776,882	-15.411%
2025-09-17	32.7000	33.090000	32.525000	32.6000	-0.123%	11,692,292	-16.656%
2025-09-16	33.0900	33.165000	32.615000	32.6400	-1.330%	7,866,973	-16.759%
2025-09-15	33.1500	33.240000	33.015000	33.0800	-0.241%	6,068,241	-17.866%
2025-09-12	33.1900	33.310000	33.040000	33.1600	+0.030%	5,162,339	-18.064%
2025-09-11	33.1000	33.385000	33.080000	33.1500	+0.030%	7,248,244	-18.039%
2025-09-10	33.1300	33.310000	33.020000	33.1400	+0.060%	6,106,716	-18.014%
2025-09-09	33.3000	33.340000	32.990000	33.1200	-0.570%	9,045,924	-17.965%
2025-09-08	33.5100	33.650000	33.160000	33.3100	-0.863%	10,604,697	-18.433%
2025-09-05	33.5500	33.820000	33.480000	33.6000	+0.299%	5,766,513	-19.137%
2025-09-04	33.6100	33.830000	33.360000	33.5000	+0.299%	7,529,336	-18.896%
2025-09-03	33.3800	33.505000	33.250000	33.4000	+0.180%	7,174,704	-18.653%
2025-09-02	33.5200	33.745000	33.180000	33.3400	-1.303%	6,308,952	-18.506%
2025-08-29	33.6000	33.915000	33.520000	33.7800	+0.806%	7,845,770	-19.568%
2025-08-28	33.7600	33.764200	33.360000	33.5100	-0.711%	7,280,262	-18.920%
2025-08-27	33.6200	33.890000	33.590000	33.7500	+0.897%	8,721,974	-19.496%
2025-08-26	33.4900	33.635000	33.270000	33.4500	-0.149%	10,022,418	-18.774%
2025-08-25	33.3500	33.620000	33.330000	33.5000	+0.299%	9,778,161	-18.896%
2025-08-22	33.1000	33.580000	33.100000	33.4000	+1.335%	11,904,860	-18.653%
2025-08-21	32.7400	33.170000	32.740000	32.9600	-0.030%	9,296,993	-17.567%
2025-08-20	32.6100	33.135000	32.540000	32.9700	+1.540%	11,515,562	-17.592%
2025-08-19	32.2800	32.650000	32.255000	32.4700	+0.839%	9,386,336	-16.323%
2025-08-18	32.5100	32.589400	32.191000	32.2000	-0.923%	4,895,269	-15.621%
2025-08-15	32.6700	32.690000	32.470000	32.5000	-0.337%	8,748,203	-16.400%
2025-08-14	32.8100	32.860000	32.570000	32.6100	-1.182%	5,101,144	-16.682%
2025-08-13	33.0000	33.095000	32.860000	33.0000	+0.395%	8,763,886	-17.667%
2025-08-12	32.8800	32.980000	32.670000	32.8700	+0.152%	6,125,888	-17.341%
2025-08-11	32.9000	33.080000	32.790000	32.8200	-0.243%	6,093,809	-17.215%
2025-08-08	33.0500	33.200000	32.870000	32.9000	-0.333%	4,523,995	-17.416%
2025-08-07	33.1200	33.200000	32.840000	33.0100	0.000%	6,726,408	-17.692%
2025-08-06	33.7000	33.720000	32.950000	33.0100	-1.521%	6,687,060	-17.692%
2025-08-05	34.0100	34.010000	33.450000	33.5200	-1.208%	7,546,687	-18.944%
2025-08-04	33.2100	33.980000	33.165000	33.9300	+2.477%	7,436,315	-19.923%
2025-08-01	32.9600	33.250000	32.620000	33.1100	+1.564%	8,682,420	-17.940%
2025-07-31	32.8700	33.050000	32.440000	32.6000	+0.215%	8,837,227	-16.656%
2025-07-30	32.8700	33.160000	32.420000	32.5300	-1.034%	5,558,177	-16.477%
2025-07-29	32.6000	32.920000	32.510000	32.8700	+1.170%	5,425,087	-17.341%
2025-07-28	33.2900	33.430000	32.485000	32.4900	-2.666%	6,285,887	-16.374%
2025-07-25	33.4100	33.500000	32.850100	33.3800	-0.090%	5,276,412	-18.604%
2025-07-24	33.3300	33.625000	33.260000	33.4100	-0.149%	5,170,644	-18.677%
2025-07-23	33.4100	33.550000	33.270000	33.4600	+0.030%	5,711,291	-18.799%
2025-07-22	32.8300	33.555000	32.750000	33.4500	+2.137%	5,536,134	-18.774%
2025-07-21	33.0400	33.150000	32.730000	32.7500	-0.456%	5,135,896	-17.038%
2025-07-18	32.9400	33.025000	32.700000	32.9000	+0.183%	6,092,086	-17.416%
2025-07-17	32.9800	33.155000	32.795000	32.8400	-0.575%	3,712,903	-17.266%
2025-07-16	33.1000	33.325000	32.840000	33.0300	-0.151%	6,522,969	-17.741%
2025-07-15	33.5400	33.680000	33.050000	33.0800	-1.548%	5,139,694	-17.866%
2025-07-14	33.4200	33.640000	33.230000	33.6000	+0.539%	6,614,385	-19.137%
2025-07-11	33.3900	33.610000	33.225000	33.4200	-0.624%	6,933,717	-18.701%
2025-07-10	32.8700	33.795000	32.850000	33.6300	+2.064%	7,698,705	-19.209%
2025-07-09	33.0500	33.090000	32.730000	32.9500	-0.182%	6,628,037	-17.542%
2025-07-08	32.7800	33.165000	32.615000	33.0100	+0.395%	6,717,646	-17.692%
2025-07-07	33.3800	33.490000	32.770000	32.8800	-1.645%	4,780,985	-17.366%
2025-07-03	33.2700	33.570000	33.200000	33.4300	+0.360%	2,842,459	-18.726%
2025-07-02	32.9800	33.385000	32.800000	33.3100	+1.001%	5,730,257	-18.433%
2025-07-01	32.6000	33.195000	32.440000	32.9800	+1.166%	5,886,946	-17.617%
2025-06-30	32.2750	32.615000	31.870000	32.6000	+0.991%	6,434,237	-16.656%
2025-06-27	32.1900	32.535000	32.070000	32.2800	+0.280%	7,585,291	-15.830%
2025-06-26	32.3400	32.440000	31.980000	32.1900	-0.217%	5,841,698	-15.595%
2025-06-25	32.6700	32.670000	32.260000	32.2600	-1.676%	5,026,125	-15.778%
2025-06-24	32.8000	32.950000	32.690000	32.8100	0.000%	3,630,647	-17.190%
2025-06-23	32.3800	32.850000	32.300000	32.8100	+1.673%	4,902,902	-17.190%
2025-06-20	32.4000	32.680000	32.260000	32.2700	-0.186%	13,666,968	-15.804%
2025-06-18	31.9200	32.410000	31.785000	32.3300	+0.031%	8,034,496	-15.960%
2025-06-17	32.1700	32.345000	31.920000	32.3200	+0.560%	6,005,700	-15.934%
2025-06-16	32.3000	32.550000	32.060000	32.1400	+0.062%	4,116,525	-15.464%
2025-06-13	32.6100	32.650000	31.921800	32.1200	-1.442%	5,540,638	-15.411%
2025-06-12	32.4900	32.620000	32.300000	32.5900	+0.339%	5,234,394	-16.631%
2025-06-11	32.4450	32.840000	32.285000	32.4800	+0.092%	7,661,466	-16.349%
2025-06-10	32.1000	32.465000	32.020000	32.4500	+1.343%	4,479,139	-16.271%
2025-06-09	31.4500	32.079900	31.400000	32.0200	+1.748%	5,213,184	-15.147%
2025-06-06	31.6500	31.759900	31.280000	31.4700	+0.064%	3,904,091	-13.664%
2025-06-05	31.4200	31.560000	31.120000	31.4500	+0.223%	6,945,520	-13.609%
2025-06-04	31.7400	31.820000	31.380000	31.3800	-1.134%	4,155,394	-13.416%
2025-06-03	31.7200	31.910000	31.510000	31.7400	-0.094%	4,270,641	-14.398%
2025-06-02	31.6200	31.770000	31.235000	31.7700	+0.189%	4,293,981	-14.479%
2025-05-30	31.6200	31.850000	31.435000	31.7100	+0.126%	10,947,065	-14.317%
2025-05-29	31.4600	31.800000	31.335000	31.6700	+0.444%	4,336,102	-14.209%
2025-05-28	31.7100	31.770000	31.415000	31.5300	-0.693%	4,505,643	-13.828%
2025-05-27	31.6900	31.880000	31.520000	31.7500	+0.890%	5,866,143	-14.425%
2025-05-23	31.2700	31.560000	31.020000	31.4700	+0.865%	5,210,416	-13.664%
2025-05-22	31.3700	31.370000	31.010000	31.2000	-0.510%	5,618,081	-12.917%
2025-05-21	31.9100	31.980000	31.320000	31.3600	-1.754%	7,719,419	-13.361%
2025-05-20	32.0000	32.130300	31.880000	31.9200	-0.715%	4,051,209	-14.881%
2025-05-19	32.0500	32.200000	31.975000	32.1500	+0.156%	4,509,083	-15.490%
2025-05-16	31.6600	32.135000	31.560000	32.1000	+1.486%	5,674,930	-15.358%
2025-05-15	31.2500	31.640000	31.210000	31.6300	+1.704%	4,235,780	-14.101%
2025-05-14	31.2200	31.275000	30.890000	31.1000	-0.829%	4,917,492	-12.637%
2025-05-13	31.5200	31.580000	31.160000	31.3600	-0.508%	6,201,988	-13.361%
2025-05-12	31.8900	31.890000	31.255000	31.5200	-1.067%	7,507,828	-13.801%
2025-05-09	31.5900	31.999000	31.510000	31.8600	+0.887%	4,477,641	-14.721%
2025-05-08	31.7400	31.850000	31.515000	31.5800	-0.253%	4,434,954	-13.965%
2025-05-07	31.5100	31.910000	31.490000	31.6600	+0.380%	4,326,096	-14.182%
2025-05-06	31.7800	31.845000	31.510000	31.5400	-1.098%	5,272,379	-13.855%
2025-05-05	31.6800	32.100000	31.470000	31.8900	+0.631%	5,810,542	-14.801%
2025-05-02	31.7900	31.970000	31.460000	31.6900	+0.571%	6,371,175	-14.263%
2025-05-01	32.1000	32.165000	31.340000	31.5100	-1.593%	8,722,484	-13.773%
2025-04-30	32.3600	32.400000	31.694500	32.0200	-0.744%	13,347,659	-15.147%
2025-04-29	32.0800	32.360000	31.930000	32.2600	+0.062%	6,234,593	-15.778%
2025-04-28	32.2000	32.350000	31.950000	32.2400	+0.062%	5,523,431	-15.726%
2025-04-25	32.5850	32.585000	32.060000	32.2200	-0.739%	5,569,340	-15.673%
2025-04-24	32.8500	32.880000	32.360000	32.4600	-0.795%	5,595,871	-16.297%
2025-04-23	33.2100	33.457100	32.325000	32.7200	-0.758%	6,592,873	-16.962%
2025-04-22	32.4900	33.120000	32.410000	32.9700	+2.551%	5,885,448	-17.592%
2025-04-21	32.4300	32.620000	31.765000	32.1500	-1.199%	8,179,204	-15.490%
2025-04-17	32.2100	32.830000	32.168600	32.5400	+1.529%	8,361,661	-16.503%
2025-04-16	32.2200	32.570000	31.870000	32.0500	0.000%	6,786,057	-15.226%
2025-04-15	31.7000	32.150000	31.460000	32.0500	+1.456%	6,220,557	-15.226%
2025-04-14	31.3000	31.825000	31.100000	31.5900	+1.739%	7,670,066	-13.992%
2025-04-11	30.1500	31.130000	29.620000	31.0500	+3.225%	11,221,061	-12.496%
2025-04-10	30.7000	30.977500	29.590000	30.0800	-2.306%	11,208,239	-9.674%
2025-04-09	28.9900	30.900000	28.630000	30.7900	+4.692%	12,178,242	-11.757%
2025-04-08	30.4800	30.480000	29.110000	29.4100	-1.176%	9,788,784	-7.616%
2025-04-07	29.7700	30.720000	29.150000	29.7600	-2.713%	12,740,199	-8.703%
2025-04-04	31.4700	31.710000	30.465000	30.5900	-3.380%	11,168,962	-11.180%
2025-04-03	32.1900	32.740000	31.590000	31.6600	-1.646%	10,232,330	-14.182%
2025-04-02	32.3600	32.430000	31.970000	32.1900	-0.771%	5,937,723	-15.595%
2025-04-01	32.8300	32.880000	31.875000	32.4400	-0.552%	7,166,985	-16.245%
2025-03-31	32.0000	32.820000	32.000000	32.6200	+1.906%	9,749,743	-16.708%
2025-03-28	32.1200	32.120000	31.700900	32.0100	+0.408%	4,731,286	-15.120%
2025-03-27	31.9100	32.350000	31.820000	31.8800	-0.063%	4,603,966	-14.774%
2025-03-26	31.7600	31.960000	31.620000	31.9000	+0.822%	4,832,986	-14.828%
2025-03-25	32.0400	32.040000	31.410000	31.6400	-1.032%	6,858,638	-14.128%
2025-03-24	31.6500	32.060000	31.580000	31.9700	+1.395%	5,368,626	-15.014%
2025-03-21	31.9400	32.140000	31.475000	31.5300	-1.500%	14,114,982	-13.828%
2025-03-20	32.0400	32.105000	31.770000	32.0100	-1.143%	6,643,453	-15.120%
2025-03-19	32.6800	32.750000	32.330000	32.3800	-0.918%	7,277,056	-16.090%
2025-03-18	32.4700	32.760000	32.360000	32.6800	+0.585%	6,129,125	-16.860%
2025-03-17	32.3500	32.665000	32.330000	32.4900	+0.744%	7,830,681	-16.374%
2025-03-14	31.7100	32.250000	31.510000	32.2500	+2.219%	8,249,352	-15.752%
2025-03-13	32.0400	32.508500	31.490000	31.5500	-1.683%	9,348,664	-13.883%
2025-03-12	32.2500	32.370000	31.815000	32.0900	-0.804%	10,077,121	-15.332%
2025-03-11	32.8400	32.970000	32.200000	32.3500	-0.888%	9,720,348	-16.012%
2025-03-10	32.7500	34.030000	32.580000	32.6400	-0.031%	10,185,065	-16.759%
2025-03-07	31.9500	32.770000	31.884500	32.6500	+2.127%	10,668,626	-16.784%
2025-03-06	32.2400	32.360000	31.770000	31.9700	-1.327%	11,901,394	-15.014%
2025-03-05	32.0600	32.510000	31.971000	32.4000	+0.684%	5,175,350	-16.142%
2025-03-04	32.7300	32.930000	32.170000	32.1800	-1.440%	6,409,644	-15.569%
2025-03-03	32.4900	32.940000	32.430000	32.6500	+0.492%	6,231,108	-16.784%
2025-02-28	32.5100	32.700000	32.265000	32.4900	+0.495%	9,293,371	-16.374%
2025-02-27	32.3800	32.510000	32.080000	32.3300	-0.154%	5,595,139	-15.960%
2025-02-26	32.6200	32.690000	32.230000	32.3800	-0.736%	4,626,164	-16.090%
2025-02-25	32.1600	32.735000	32.160000	32.6200	+2.097%	7,751,338	-16.708%
2025-02-24	31.2800	32.160000	30.950000	31.9500	+2.142%	10,517,317	-14.961%
2025-02-21	30.8700	31.410000	30.710000	31.2800	+1.691%	8,408,396	-13.139%
2025-02-20	30.4600	30.790000	30.420000	30.7600	+0.919%	4,529,806	-11.671%
2025-02-19	30.2000	30.590000	30.090000	30.4800	+0.395%	5,377,635	-10.860%
2025-02-18	30.3200	30.535000	30.180000	30.3600	-0.033%	4,108,592	-10.507%
2025-02-14	30.6200	30.870000	30.370000	30.3700	-0.197%	3,933,094	-10.537%
2025-02-13	29.8800	30.505000	29.750000	30.4300	+2.148%	4,310,898	-10.713%
2025-02-12	29.5500	29.870000	29.490000	29.7900	-0.700%	5,557,506	-8.795%
2025-02-11	29.8500	30.040000	29.660000	30.0000	+0.167%	5,600,605	-9.433%
2025-02-10	30.1150	30.150000	29.810000	29.9500	-0.531%	6,078,887	-9.282%
2025-02-07	30.1300	30.220000	29.885000	30.1100	-0.066%	5,285,034	-9.764%
2025-02-06	30.1000	30.170000	29.790000	30.1300	+0.702%	3,398,539	-9.824%
2025-02-05	30.0300	30.105000	29.800000	29.9200	+0.403%	3,387,308	-9.191%
2025-02-04	29.5500	29.920000	29.496300	29.8000	+0.034%	3,709,077	-8.826%
2025-02-03	29.5100	29.870000	29.220000	29.7900	+0.067%	5,332,917	-8.795%
2025-01-31	29.7400	29.945000	29.570000	29.7700	-0.235%	5,189,628	-8.734%
2025-01-30	29.9300	30.116800	29.450000	29.8400	+0.675%	5,624,064	-8.948%
2025-01-29	30.0900	30.100000	29.380000	29.6400	-1.233%	4,001,268	-8.333%
2025-01-28	30.3900	30.600000	30.000000	30.0100	-1.768%	3,960,913	-9.464%
2025-01-27	29.8700	30.645600	29.840000	30.5500	+3.209%	5,659,358	-11.064%
2025-01-24	29.2900	29.800000	29.260000	29.6000	+1.058%	6,440,176	-8.209%
2025-01-23	29.5000	29.515000	29.060000	29.2900	-0.543%	4,934,441	-7.238%
2025-01-22	30.0000	30.121800	29.400000	29.4500	-2.677%	5,207,517	-7.742%
2025-01-21	29.4300	30.360000	29.430000	30.2600	+3.101%	10,960,684	-10.212%
2025-01-17	29.3300	29.520000	29.185000	29.3500	+0.239%	9,656,382	-7.428%
2025-01-16	28.7500	29.290000	28.740000	29.2800	+1.808%	4,687,924	-7.206%
2025-01-15	29.6000	29.680000	28.625000	28.7600	-0.725%	7,997,577	-5.529%
2025-01-14	28.7700	29.030000	28.670000	28.9700	+0.835%	6,495,438	-6.213%
2025-01-13	28.2800	28.790000	28.170000	28.7300	+1.843%	5,296,933	-5.430%
2025-01-10	28.5200	28.610000	27.980000	28.2100	-2.151%	7,309,451	-3.687%
2025-01-08	29.0800	29.230000	28.560000	28.8300	-1.436%	8,267,551	-5.758%
2025-01-07	29.6400	29.932532	29.045000	29.2500	-1.049%	6,184,266	-7.111%
2025-01-06	29.5000	29.765000	29.321500	29.5600	+0.339%	16,864,495	-8.085%

.dark-mode .KTCX1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTCX1R{ color: #333333; background-color: white; border: 2px solid #333333; }VICIVICI Properties Inc. Common Stockstock NYSE

VICI
VICI Properties Inc. Common Stock
stock NYSE